Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Okta tokenized stock (xStock) Historical Data

OKTAx Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 4 AM $216.79
+0.00%
$18.43 million $155,541
Oct 7, 3 AM $216.79
+0.00%
$18.43 million $157,872
Oct 7, 2 AM $216.79
+0.00%
$18.43 million $158,467
Oct 7, 1 AM $216.79
+0.00%
$18.43 million $159,259
Oct 7, 12 AM $216.79
+0.00%
$18.43 million $159,259
Oct 6, 11 PM $219
+0.00%
$18.62 million $159,252
Oct 6, 10 PM $219
+0.18%
$18.62 million $162,252
Oct 6, 9 PM $218.6
-0.04%
$18.58 million $163,120
Oct 6, 8 PM $218.68
+0.00%
$18.59 million $162,743
Oct 6, 7 PM $218.68
+0.59%
$18.59 million $165,326
Oct 6, 6 PM $217.4
-0.43%
$18.48 million $187,563
Oct 6, 5 PM $218.34
+0.17%
$18.56 million $193,491
Oct 6, 4 PM $217.97
-0.44%
$18.53 million $186,834
Oct 6, 3 PM $218.93
+0.32%
$18.61 million $178,856
Oct 6, 2 PM $218.23
-2.61%
$18.55 million $184,463
Oct 6, 1 PM $224.07
+0.67%
$19.05 million $165,185
Oct 6, 12 PM $222.57
+0.42%
$18.92 million $148,185
Oct 6, 11 AM $221.63
+0.09%
$18.84 million $144,023
Oct 6, 10 AM $221.42
+0.14%
$18.82 million $139,775
Oct 6, 9 AM $221.11
+0.04%
$18.8 million $139,603
Oct 6, 8 AM $221.02
+0.63%
$18.79 million $139,170
Oct 6, 7 AM $219.63
+0.10%
$18.67 million $135,440
Oct 6, 6 AM $219.41
+0.18%
$18.65 million $116,340
Oct 6, 5 AM $219.02
+0.30%
$18.62 million $114,872
Oct 6, 4 AM $218.37
+0.09%
$18.56 million $109,211
Oct 6, 3 AM $218.17
+0.07%
$18.55 million $106,881
Oct 6, 2 AM $218.02
-0.21%
$18.53 million $106,286
Oct 6, 1 AM $218.47
+0.00%
$18.57 million $105,493
Oct 6, 12 AM $218.47
+0.00%
$18.57 million $105,493
Oct 5, 11 PM $218.47
+0.06%
$18.57 million $108,532
Oct 5, 10 PM $218.34
-0.01%
$18.56 million $105,613
Oct 5, 9 PM $218.37
+0.01%
$18.56 million $104,321
Oct 5, 8 PM $218.34
+0.07%
$18.56 million $103,997
Oct 5, 7 PM $218.18
-0.10%
$18.55 million $101,413
Oct 5, 6 PM $218.39
+0.30%
$18.56 million $69,226
Oct 5, 5 PM $217.73
+0.78%
$18.51 million $48,289
Oct 5, 4 PM $216.05
-0.64%
$18.37 million $47,849
Oct 5, 3 PM $217.45
+0.34%
$18.48 million $45,774
Oct 5, 2 PM $216.72
-0.22%
$18.42 million $20,856
Oct 5, 1 PM $217.22
+2.01%
$18.46 million $10,520
Oct 5, 12 PM $212.94
+0.00%
$18.1 million $4,856
Oct 5, 11 AM $212.94
-0.03%
$18.1 million $4,856
Oct 5, 10 AM $213.01
+0.00%
$18.11 million $4,791
Oct 5, 9 AM $213.01
+0.77%
$18.11 million $4,791
Oct 5, 8 AM $211.39
-0.03%
$17.97 million $4,683
Oct 5, 7 AM $211.46
+0.00%
$17.97 million $3,432
Oct 5, 6 AM $211.46
+0.00%
$17.97 million $3,432
Oct 5, 5 AM $211.46
-0.81%
$17.97 million $3,432
Oct 5, 4 AM $213.19
+0.00%
$18.12 million $3,128
Oct 5, 3 AM $213.19
+0.00%
$18.12 million $3,132