Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Okta tokenized stock (xStock) Historical Data

OKTAx Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 3 AM $213.19
+0.00%
$18.12 million $3,132
Oct 5, 2 AM $213.19
+0.00%
$18.12 million $3,132
Oct 5, 1 AM $213.19
+0.00%
$18.12 million $3,132
Oct 5, 12 AM $213.19
+0.98%
$18.12 million $3,132
Oct 4, 11 PM $211.12
-0.22%
$17.95 million $93
Oct 4, 10 PM $211.59
+0.00%
$17.99 million $12
Oct 4, 9 PM $211.59
+0.00%
$17.99 million $140
Oct 4, 8 PM $211.59
+0.00%
$17.99 million $140
Oct 4, 7 PM $211.59
+0.00%
$17.99 million $140
Oct 4, 6 PM $211.59
+0.00%
$17.99 million $140
Oct 4, 5 PM $211.59
+0.76%
$17.99 million $140
Oct 4, 4 PM $210
+0.00%
$17.85 million $132
Oct 4, 3 PM $210
+0.00%
$17.85 million $132
Oct 4, 2 PM $210
+0.00%
$17.85 million $132
Oct 4, 1 PM $210
+0.00%
$17.85 million $132
Oct 4, 12 PM $210
+0.00%
$17.85 million $132
Oct 4, 11 AM $210
+0.00%
$17.85 million $132
Oct 4, 10 AM $210
+0.00%
$17.85 million $132
Oct 4, 9 AM $210
+0.00%
$17.85 million $132
Oct 4, 8 AM $210
+0.00%
$17.85 million $132
Oct 4, 7 AM $210
+0.00%
$17.85 million $132
Oct 4, 6 AM $210
+0.00%
$17.85 million $273
Oct 4, 5 AM $210
+0.00%
$17.85 million $273
Oct 4, 4 AM $210
-0.10%
$17.85 million $273
Oct 4, 3 AM $210.2
+0.00%
$17.87 million $269
Oct 4, 2 AM $210.2
+0.00%
$17.87 million $269
Oct 4, 1 AM $210.2
+0.00%
$17.87 million $269
Oct 4, 12 AM $210.2
+0.00%
$17.87 million $269
Oct 3, 11 PM $210.2
+0.00%
$17.87 million $269
Oct 3, 10 PM $210.2
+0.10%
$17.87 million $269
Oct 3, 9 PM $210
+0.00%
$17.85 million $141
Oct 3, 8 PM $210
+0.00%
$17.85 million $141
Oct 3, 7 PM $210
+0.00%
$17.85 million $213
Oct 3, 6 PM $210
+0.00%
$17.85 million $1,885
Oct 3, 5 PM $210
+0.00%
$17.85 million $3,937
Oct 3, 4 PM $210
+0.00%
$17.85 million $4,349
Oct 3, 3 PM $210
+0.00%
$17.85 million $4,448
Oct 3, 2 PM $210
+0.00%
$17.85 million $4,592
Oct 3, 1 PM $210
+0.00%
$17.85 million $18,832
Oct 3, 12 PM $210
+0.00%
$17.85 million $27,881
Oct 3, 11 AM $210
+0.00%
$17.85 million $29,137
Oct 3, 10 AM $210
+0.00%
$17.85 million $29,137
Oct 3, 9 AM $210
+0.00%
$17.85 million $31,592
Oct 3, 8 AM $210
+0.00%
$17.85 million $32,162
Oct 3, 7 AM $210
-0.94%
$17.85 million $32,904
Oct 3, 6 AM $211.99
+0.00%
$18.02 million $33,432
Oct 3, 5 AM $211.99
+0.00%
$18.02 million $33,432
Oct 3, 4 AM $211.99
+0.00%
$18.02 million $33,432
Oct 3, 3 AM $211.99
+0.00%
$18.02 million $33,432
Oct 3, 2 AM $211.99
+0.00%
$18.02 million $33,432