Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Okta tokenized stock (xStock) Historical Data

OKTAx Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 2 AM $211.99
+0.00%
$18.02 million $33,432
Oct 3, 1 AM $211.99
+0.00%
$18.02 million $33,452
Oct 3, 12 AM $211.99
+0.00%
$18.02 million $33,452
Oct 2, 11 PM $211.99
+0.00%
$18.02 million $33,488
Oct 2, 10 PM $211.99
+0.00%
$18.02 million $33,488
Oct 2, 9 PM $211.99
+0.00%
$18.02 million $34,485
Oct 2, 8 PM $211.99
+0.46%
$18.02 million $34,485
Oct 2, 7 PM $211.01
-0.71%
$17.94 million $34,631
Oct 2, 6 PM $212.52
-0.52%
$18.07 million $33,061
Oct 2, 5 PM $213.63
+0.01%
$18.16 million $32,589
Oct 2, 4 PM $213.61
-0.34%
$18.16 million $32,195
Oct 2, 3 PM $214.34
+0.00%
$18.22 million $33,905
Oct 2, 2 PM $214.35
-0.99%
$18.22 million $37,217
Oct 2, 1 PM $216.5
+1.25%
$18.4 million $25,175
Oct 2, 12 PM $213.82
-0.01%
$18.18 million $18,769
Oct 2, 11 AM $213.84
+0.00%
$18.18 million $18,208
Oct 2, 10 AM $213.84
-0.11%
$18.18 million $19,103
Oct 2, 9 AM $214.07
-0.04%
$18.2 million $16,688
Oct 2, 8 AM $214.16
+0.00%
$18.2 million $16,117
Oct 2, 7 AM $214.17
+0.14%
$18.21 million $15,586
Oct 2, 6 AM $213.88
+0.00%
$18.18 million $15,047
Oct 2, 5 AM $213.88
+0.00%
$18.18 million $15,174
Oct 2, 4 AM $213.88
+0.00%
$18.18 million $15,272
Oct 2, 3 AM $213.88
+0.00%
$18.18 million $15,272
Oct 2, 2 AM $213.88
+0.38%
$18.18 million $15,331
Oct 2, 1 AM $213.08
+0.00%
$18.11 million $15,311
Oct 2, 12 AM $213.08
+0.03%
$18.11 million $15,311
Oct 1, 11 PM $213.02
+0.00%
$18.11 million $15,275
Oct 1, 10 PM $213.02
-0.20%
$18.11 million $15,275
Oct 1, 9 PM $213.45
+0.00%
$18.14 million $14,278
Oct 1, 8 PM $213.45
+0.31%
$18.14 million $14,410
Oct 1, 7 PM $212.78
+0.55%
$18.09 million $14,366
Oct 1, 6 PM $211.62
+0.02%
$17.99 million $20,079
Oct 1, 5 PM $211.58
+0.27%
$17.99 million $20,132
Oct 1, 4 PM $211.02
-1.12%
$17.94 million $31,945
Oct 1, 3 PM $213.42
+2.11%
$18.14 million $54,257
Oct 1, 2 PM $209
-1.56%
$17.77 million $58,285
Oct 1, 1 PM $212.31
+1.83%
$18.05 million $63,721
Oct 1, 12 PM $208.5
-0.36%
$17.72 million $68,716
Oct 1, 11 AM $209.25
-1.34%
$17.79 million $69,923
Oct 1, 10 AM $212.09
+0.93%
$18.03 million $71,125
Oct 1, 9 AM $210.14
+0.00%
$17.86 million $71,932
Oct 1, 8 AM $210.14
-0.43%
$17.86 million $72,096
Oct 1, 7 AM $211.05
-0.50%
$17.94 million $72,102
Oct 1, 6 AM $212.12
+1.12%
$18.03 million $72,023
Oct 1, 5 AM $209.78
-0.58%
$17.83 million $71,895
Oct 1, 4 AM $211
+0.00%
$17.94 million $71,797
Oct 1, 3 AM $211
+0.71%
$17.94 million $71,797
Oct 1, 2 AM $209.51
+0.00%
$17.81 million $71,939
Oct 1, 1 AM $209.51
+0.00%
$17.81 million $72,135