Coinranking
Okta tokenized stock (xStock) Historical Data
OKTAx
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 1, 1 AM | $209.51 | +0.00% | ||
| Oct 1, 12 AM | $209.51 | +0.00% | ||
| Sep 30, 11 PM | $209.51 | +0.00% | ||
| Sep 30, 10 PM | $209.51 | +0.00% | ||
| Sep 30, 9 PM | $209.51 | -0.04% | ||
| Sep 30, 8 PM | $209.6 | -0.03% | ||
| Sep 30, 7 PM | $209.66 | +0.04% | ||
| Sep 30, 6 PM | $209.58 | -0.46% | ||
| Sep 30, 5 PM | $210.54 | -0.44% | ||
| Sep 30, 4 PM | $211.47 | +0.11% | ||
| Sep 30, 3 PM | $211.23 | -0.14% | ||
| Sep 30, 2 PM | $211.53 | +2.35% | ||
| Sep 30, 1 PM | $206.68 | -0.16% | ||
| Sep 30, 12 PM | $207.02 | +0.60% | ||
| Sep 30, 11 AM | $205.79 | -1.05% | ||
| Sep 30, 10 AM | $207.97 | +1.45% | ||
| Sep 30, 9 AM | $205 | -0.20% | ||
| Sep 30, 8 AM | $205.42 | +0.25% | ||
| Sep 30, 7 AM | $204.9 | +0.31% | ||
| Sep 30, 6 AM | $204.27 | +0.00% | ||
| Sep 30, 5 AM | $204.27 | +0.00% | ||
| Sep 30, 4 AM | $204.27 | +0.00% | ||
| Sep 30, 3 AM | $204.27 | -0.52% | ||
| Sep 30, 2 AM | $205.33 | -0.04% | ||
| Sep 30, 1 AM | $205.42 | +0.00% | ||
| Sep 30, 12 AM | $205.42 | +0.60% | ||
| Sep 29, 11 PM | $204.2 | -0.40% | ||
| Sep 29, 10 PM | $205.02 | +0.00% | ||
| Sep 29, 9 PM | $205.03 | +0.32% | ||
| Sep 29, 8 PM | $204.38 | -0.13% | ||
| Sep 29, 7 PM | $204.65 | +0.61% | ||
| Sep 29, 6 PM | $203.41 | +0.52% | ||
| Sep 29, 5 PM | $202.35 | +0.00% | ||
| Sep 29, 4 PM | $202.35 | -0.52% | ||
| Sep 29, 3 PM | $203.4 | +0.00% | ||
| Sep 29, 2 PM | $203.4 | +1.04% | ||
| Sep 29, 1 PM | $201.3 | -0.49% | ||
| Sep 29, 12 PM | $202.3 | -0.10% | ||
| Sep 29, 11 AM | $202.5 | +0.05% | ||
| Sep 29, 10 AM | $202.4 | -0.25% | ||
| Sep 29, 9 AM | $202.9 | +0.00% | ||
| Sep 29, 8 AM | $202.9 | -0.43% | ||
| Sep 29, 7 AM | $203.78 | +0.82% | ||
| Sep 29, 6 AM | $202.12 | +0.00% | ||
| Sep 29, 5 AM | $202.12 | +0.00% | ||
| Sep 29, 4 AM | $202.12 | +0.00% | ||
| Sep 29, 3 AM | $202.12 | +0.00% | ||
| Sep 29, 2 AM | $202.12 | +0.00% | ||
| Sep 29, 1 AM | $202.12 | +0.00% | ||
| Sep 29, 12 AM | $202.12 | -0.16% | ||