Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Okta tokenized stock (xStock) Historical Data

OKTAx Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 12 AM $202.12
-0.16%
$17.18 million $8,063
Sep 28, 11 PM $202.45
+0.00%
$17.21 million $8,317
Sep 28, 10 PM $202.45
+0.34%
$17.21 million $8,317
Sep 28, 9 PM $201.76
-0.20%
$17.15 million $8,139
Sep 28, 8 PM $202.16
-0.17%
$17.18 million $7,132
Sep 28, 7 PM $202.51
+0.00%
$17.21 million $6,602
Sep 28, 6 PM $202.51
+0.66%
$17.21 million $6,555
Sep 28, 5 PM $199.6
+0.00%
$16.97 million $6,021
Sep 28, 4 PM $199.6
+0.00%
$16.97 million $6,021
Sep 28, 3 PM $199.6
+1.44%
$16.97 million $6,021
Sep 28, 2 PM $196.77
-0.03%
$16.73 million $5,990
Sep 28, 1 PM $196.83
+2.67%
$16.73 million $5,282
Sep 28, 12 PM $191.71
-1.21%
$16.3 million $3,142
Sep 28, 11 AM $194.06
+0.00%
$16.5 million $2,631
Sep 28, 10 AM $194.06
-0.34%
$16.5 million $2,631
Sep 28, 9 AM $194.73
+0.00%
$16.55 million $945
Sep 28, 8 AM $194.73
+0.07%
$16.55 million $945
Sep 28, 7 AM $194.59
+0.00%
$16.54 million $846
Sep 28, 6 AM $194.59
-0.44%
$16.54 million $846
Sep 28, 5 AM $195.45
+0.00%
$16.61 million $738
Sep 28, 4 AM $195.45
+0.00%
$16.61 million $738
Sep 28, 3 AM $195.45
+0.00%
$16.61 million $738
Sep 28, 2 AM $195.45
+0.00%
$16.61 million $738
Sep 28, 1 AM $195.45
+0.19%
$16.61 million $738
Sep 28, 12 AM $195.08
-0.10%
$16.58 million $571
Sep 27, 11 PM $195.28
+0.00%
$16.6 million $165
Sep 27, 10 PM $195.28
+0.00%
$16.6 million $165
Sep 27, 9 PM $195.28
+0.00%
$16.6 million $165
Sep 27, 8 PM $195.28
+0.00%
$16.6 million $165
Sep 27, 7 PM $195.28
+0.00%
$16.6 million $165
Sep 27, 6 PM $195.28
+0.00%
$16.6 million $165
Sep 27, 5 PM $195.28
+0.00%
$16.6 million $1,258
Sep 27, 4 PM $195.28
+0.00%
$16.6 million $1,485
Sep 27, 3 PM $195.28
+0.00%
$16.6 million $3,650
Sep 27, 2 PM $195.28
-0.07%
$16.6 million $3,861
Sep 27, 1 PM $195.42
+0.00%
$16.61 million $3,947
Sep 27, 12 PM $195.42
+0.00%
$16.61 million $3,947
Sep 27, 11 AM $195.42
+0.00%
$16.61 million $4,107
Sep 27, 10 AM $195.42
+0.00%
$16.61 million $4,117
Sep 27, 9 AM $195.42
+0.00%
$16.61 million $4,202
Sep 27, 8 AM $195.42
+0.00%
$16.61 million $4,596
Sep 27, 7 AM $195.42
+0.00%
$16.61 million $4,596
Sep 27, 6 AM $195.42
+0.00%
$16.61 million $4,596
Sep 27, 5 AM $195.42
+0.00%
$16.61 million $4,596
Sep 27, 4 AM $195.42
+0.00%
$16.61 million $4,598
Sep 27, 3 AM $195.42
+0.00%
$16.61 million $4,618
Sep 27, 2 AM $195.42
+0.00%
$16.61 million $4,618
Sep 27, 1 AM $195.42
+0.00%
$16.61 million $4,618
Sep 27, 12 AM $195.42
+0.00%
$16.61 million $5,226
Sep 26, 11 PM $195.42
+0.00%
$16.61 million $5,226