Coinranking
Okta tokenized stock (xStock) Historical Data
OKTAx
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 26, 11 PM | $195.42 | +0.00% | ||
| Sep 26, 10 PM | $195.42 | +0.00% | ||
| Sep 26, 9 PM | $195.42 | +0.00% | ||
| Sep 26, 8 PM | $195.42 | +0.00% | ||
| Sep 26, 7 PM | $195.42 | +0.00% | ||
| Sep 26, 6 PM | $195.42 | -0.32% | ||
| Sep 26, 5 PM | $196.05 | +0.01% | ||
| Sep 26, 4 PM | $196.04 | +0.00% | ||
| Sep 26, 3 PM | $196.05 | +0.01% | ||
| Sep 26, 2 PM | $196.04 | +0.00% | ||
| Sep 26, 1 PM | $196.04 | +0.00% | ||
| Sep 26, 12 PM | $196.04 | -0.01% | ||
| Sep 26, 11 AM | $196.05 | +0.01% | ||
| Sep 26, 10 AM | $196.04 | -0.60% | ||
| Sep 26, 9 AM | $197.22 | +0.12% | ||
| Sep 26, 8 AM | $196.98 | +0.00% | ||
| Sep 26, 7 AM | $196.98 | +0.00% | ||
| Sep 26, 6 AM | $196.98 | +0.00% | ||
| Sep 26, 5 AM | $196.98 | +0.48% | ||
| Sep 26, 4 AM | $196.04 | -0.34% | ||
| Sep 26, 3 AM | $196.71 | +0.00% | ||
| Sep 26, 2 AM | $196.71 | +0.00% | ||
| Sep 26, 1 AM | $196.71 | +0.23% | ||
| Sep 26, 12 AM | $196.25 | +0.00% | ||
| Sep 25, 11 PM | $196.25 | +0.00% | ||
| Sep 25, 10 PM | $196.25 | +0.27% | ||
| Sep 25, 9 PM | $195.73 | +0.00% | ||
| Sep 25, 8 PM | $195.73 | +0.03% | ||
| Sep 25, 7 PM | $195.68 | -1.02% | ||
| Sep 25, 6 PM | $197.7 | -0.84% | ||
| Sep 25, 5 PM | $199.38 | -0.05% | ||
| Sep 25, 4 PM | $199.47 | +0.00% | ||
| Sep 25, 3 PM | $199.47 | +0.52% | ||
| Sep 25, 2 PM | $198.44 | -0.55% | ||
| Sep 25, 1 PM | $199.54 | -2.85% | ||
| Sep 25, 12 PM | $205.4 | -0.40% | ||
| Sep 25, 11 AM | $206.22 | -0.37% | ||
| Sep 25, 10 AM | $206.99 | +0.41% | ||
| Sep 25, 9 AM | $206.14 | -0.23% | ||
| Sep 25, 8 AM | $206.62 | -0.69% | ||
| Sep 25, 7 AM | $208.06 | +0.00% | ||
| Sep 25, 6 AM | $208.06 | +0.84% | ||
| Sep 25, 5 AM | $206.32 | +0.00% | ||
| Sep 25, 4 AM | $206.32 | +0.00% | ||
| Sep 25, 3 AM | $206.32 | +0.00% | ||
| Sep 25, 2 AM | $206.32 | -0.14% | ||
| Sep 25, 1 AM | $206.6 | +0.30% | ||
| Sep 25, 12 AM | $205.98 | -0.51% | ||
| Sep 24, 11 PM | $207.03 | +0.03% | ||
| Sep 24, 10 PM | $206.97 | +0.06% | ||