Okta tokenized stock (xStock) Historical Data

OKTAx
Download
Date Close Price change Market cap Trading volume
3:27 PM $131.01
+0.00%
$11.14 million $84
3:26 PM $131.01
+0.00%
$11.14 million $84
3:25 PM $131.01
+0.00%
$11.14 million $84
3:24 PM $131.01
+0.00%
$11.14 million $84
3:23 PM $131.01
+0.00%
$11.14 million $84
3:22 PM $131.01
+0.00%
$11.14 million $84
3:21 PM $131.01
+0.00%
$11.14 million $84
3:20 PM $131.01
+0.00%
$11.14 million $84
3:19 PM $131.01
+0.00%
$11.14 million $84
3:18 PM $131.01
+0.00%
$11.14 million $84
3:17 PM $131.01
+0.00%
$11.14 million $84
3:16 PM $131.01
+0.00%
$11.14 million $84
3:15 PM $131.01
+0.00%
$11.14 million $84
3:14 PM $131.01
+0.00%
$11.14 million $84
3:13 PM $131.01
+0.00%
$11.14 million $84
3:12 PM $131.01
+0.00%
$11.14 million $84
3:11 PM $131.01
+0.00%
$11.14 million $84
3:10 PM $131.01
+0.00%
$11.14 million $84
3:09 PM $131.01
+0.00%
$11.14 million $84
3:08 PM $131.01
+0.00%
$11.14 million $84
3:07 PM $131.01
+0.00%
$11.14 million $86
3:06 PM $131.01
+0.00%
$11.14 million $86
3:05 PM $131.01
+0.00%
$11.14 million $86
3:04 PM $131.01
+0.00%
$11.14 million $86
3:03 PM $131.01
+0.00%
$11.14 million $86
3:02 PM $131.01
+0.00%
$11.14 million $86
3:01 PM $131.01
+0.00%
$11.14 million $86
3:00 PM $131.01
+0.00%
$11.14 million $86
2:59 PM $131.01
+0.00%
$11.14 million $86
2:58 PM $131.01
+0.00%
$11.14 million $86
2:57 PM $131.01
+0.00%
$11.14 million $86
2:56 PM $131.01
+0.00%
$11.14 million $86
2:55 PM $131.01
+0.00%
$11.14 million $86
2:54 PM $131.01
+0.00%
$11.14 million $86
2:53 PM $131.01
+0.00%
$11.14 million $86
2:52 PM $131.01
+0.00%
$11.14 million $86
2:51 PM $131.01
+0.00%
$11.14 million $86
2:50 PM $131.01
+0.00%
$11.14 million $86
2:49 PM $131.01
+0.00%
$11.14 million $86
2:48 PM $131.01
+0.00%
$11.14 million $86
2:47 PM $131.01
+0.00%
$11.14 million $86
2:46 PM $131.01
+0.00%
$11.14 million $86
2:45 PM $131.01
+0.00%
$11.14 million $86
2:44 PM $131.01
+0.00%
$11.14 million $86
2:43 PM $131.01
+0.00%
$11.14 million $86
2:42 PM $131.01
+0.00%
$11.14 million $86
2:41 PM $131.01
+0.00%
$11.14 million $86
2:40 PM $131.01
+0.00%
$11.14 million $86
2:39 PM $131.01
+0.00%
$11.14 million $86
2:38 PM $131.01
+0.00%
$11.14 million $86
Download