OrionX Robotics Historical Data

ORION
Download
Date Close Price change Market cap Trading volume
8:24 AM $ 0.000112
+0.00%
$ -- $ 328,504
8:22 AM $ 0.000112
+0.00%
$ -- $ 329,325
8:20 AM $ 0.000112
-2.64%
$ -- $ 337,552
8:16 AM $ 0.000115
+0.00%
$ -- $ 339,525
8:14 AM $ 0.000116
+0.00%
$ -- $ 337,430
8:10 AM $ 0.000115
+0.79%
$ -- $ 333,324
8:08 AM $ 0.000114
+0.00%
$ -- $ 330,778
8:07 AM $ 0.000113
+1.43%
$ -- $ 325,606
8:06 AM $ 0.000111
+0.21%
$ -- $ 313,850
8:05 AM $ 0.000108
+1.64%
$ -- $ 313,850
8:04 AM $ 0.000106
+2.41%
$ -- $ 300,253
8:03 AM $ 0.000103
+0.70%
$ -- $ 297,715
8:02 AM $ 0.000102
+0.41%
$ -- $ 296,441
8:01 AM $ 0.000101
+0.41%
$ -- $ 294,495
8:00 AM $ 0.000101
+0.35%
$ -- $ 292,229
7:59 AM $ 0.0001
+0.61%
$ -- $ 292,229
7:58 AM $ 0.0000995
-0.03%
$ -- $ 291,078
7:57 AM $ 0.0000995
-0.66%
$ -- $ 292,196
7:56 AM $ 0.0000999
+0.45%
$ -- $ 290,692
7:55 AM $ 0.0000993
-0.05%
$ -- $ 290,692
7:54 AM $ 0.0000991
+0.00%
$ -- $ 290,156
7:53 AM $ 0.0000992
-0.04%
$ -- $ 293,968
7:52 AM $ 0.000101
+0.07%
$ -- $ 292,580
7:51 AM $ 0.0001
+0.26%
$ -- $ 292,580
7:50 AM $ 0.0000998
+0.44%
$ -- $ 290,482
7:49 AM $ 0.0000999
+0.35%
$ -- $ 290,972
7:48 AM $ 0.0000997
+0.00%
$ -- $ 291,341
7:47 AM $ 0.0000997
+0.50%
$ -- $ 288,356
7:45 AM $ 0.0000987
+3.13%
$ -- $ 279,783
7:44 AM $ 0.0000959
+0.13%
$ -- $ 279,480
7:43 AM $ 0.0000958
+0.27%
$ -- $ 276,896
7:42 AM $ 0.0000935
-1.61%
$ -- $ 276,896
7:41 AM $ 0.0000952
+0.51%
$ -- $ 275,840
7:40 AM $ 0.0000924
+0.00%
$ -- $ 311,325
7:39 AM $ 0.000107
+0.00%
$ -- $ 317,782
7:38 AM $ 0.000107
-1.81%
$ -- $ 317,782
7:37 AM $ 0.00011
+0.45%
$ -- $ 317,237
7:36 AM $ 0.00011
-0.46%
$ -- $ 317,237
7:35 AM $ 0.00011
-1.07%
$ -- $ 322,174
7:34 AM $ 0.000112
+0.00%
$ -- $ 301,836
7:29 AM $ 0.000105
+0.06%
$ -- $ 300,436
7:28 AM $ 0.000104
-1.27%
$ -- $ 300,436
7:27 AM $ 0.000106
-0.17%
$ -- $ 303,815
7:26 AM $ 0.000106
-4.84%
$ -- $ 318,819
7:25 AM $ 0.000112
+0.13%
$ -- $ 321,524
7:24 AM $ 0.000113
-0.43%
$ -- $ 323,891
7:23 AM $ 0.000114
-0.80%
$ -- $ 326,003
7:22 AM $ 0.000114
-0.61%
$ -- $ 328,118
7:21 AM $ 0.000115
-0.63%
$ -- $ 328,118
7:20 AM $ 0.000116
-1.46%
$ -- $ 331,043
Download