YesCrypto Token Historical Data

YCT
Download
Date Close Price change Market cap Trading volume
May 2024 $ 0.0359
+0.00%
$ -- $ 12
Jan 2024 $ 0.043
+0.00%
$ -- $ 5
Nov 2023 $ 0.0726
-0.68%
$ -- $ 7
Jun 2023 $ 0.0223
-20.42%
$ -- $ 76
May 2023 $ 0.0534
-7.46%
$ -- $ 855,926
Apr 2023 $ 0.0575
+4.21%
$ 17.24 million $ 472,874
Mar 2023 $ 0.0554
+77.22%
$ 16.62 million $ 2.1 million
Feb 2023 $ 0.0313
-10.04%
$ 9.39 million $ 3.73 million
Jan 2023 $ 0.0348
-4.49%
$ 10.43 million $ 3.11 million
Dec 2022 $ 0.0365
-27.11%
$ 10.95 million $ 3.43 million
Nov 2022 $ 0.0501
-32.99%
$ 15.03 million $ 3.41 million
Oct 2022 $ 0.0745
+5.54%
$ 22.36 million $ 3.89 million
Sep 2022 $ 0.0705
-3.82%
$ 21.19 million $ 5.34 million
Aug 2022 $ 0.0735
-1.45%
$ 22.04 million $ 815,657
Download