YesCrypto Token Historical Data

YCT Page 6
Download
Date Close Price change Market cap Trading volume
Oct 2, 2022 $ 0.0667
-4.17%
$ 20.02 million $ 196,716
Oct 1, 2022 $ 0.0697
-1.24%
$ 20.92 million $ 95,337
Sep 30, 2022 $ 0.0705
+6.69%
$ 21.16 million $ 355,109
Sep 29, 2022 $ 0.0661
-4.15%
$ 19.83 million $ 170,438
Sep 28, 2022 $ 0.069
+1.23%
$ 20.7 million $ 133,316
Sep 27, 2022 $ 0.0682
+1.84%
$ 20.46 million $ 262,596
Sep 26, 2022 $ 0.067
+0.56%
$ 20.09 million $ 220,186
Sep 25, 2022 $ 0.0669
-1.21%
$ 20.06 million $ 158,917
Sep 24, 2022 $ 0.0677
+3.69%
$ 20.32 million $ 98,096
Sep 23, 2022 $ 0.0655
-6.02%
$ 19.66 million $ 188,674
Sep 22, 2022 $ 0.0698
+6.22%
$ 20.93 million $ 106,965
Sep 21, 2022 $ 0.0656
+0.86%
$ -- $ 233,629
Sep 20, 2022 $ 0.065
-1.91%
$ 19.5 million $ 131,131
Sep 19, 2022 $ 0.0663
-25.41%
$ 19.88 million $ 224,201
Sep 18, 2022 $ 0.0887
+3.86%
$ 26.62 million $ 442,116
Sep 17, 2022 $ 0.0855
-1.87%
$ 25.65 million $ 252,599
Sep 16, 2022 $ 0.0873
+1.33%
$ 26.2 million $ 151,652
Sep 15, 2022 $ 0.0861
+5.11%
$ 25.83 million $ 129,791
Sep 14, 2022 $ 0.082
+0.17%
$ 24.59 million $ 28,115
Sep 13, 2022 $ 0.0818
-4.16%
$ 24.54 million $ 380,726
Sep 12, 2022 $ 0.0854
+4.28%
$ 25.62 million $ 165,778
Sep 11, 2022 $ 0.0819
+0.45%
$ 24.58 million $ 125,818
Sep 10, 2022 $ 0.0817
-2.40%
$ 24.52 million $ 249,195
Sep 9, 2022 $ 0.0838
+9.64%
$ 25.14 million $ 287,745
Sep 8, 2022 $ 0.0765
-2.15%
$ 22.95 million $ 220,026
Sep 7, 2022 $ 0.0782
+1.28%
$ 23.45 million $ 437,471
Sep 6, 2022 $ 0.0772
-0.46%
$ 23.15 million $ 882
Sep 5, 2022 $ 0.0775
-0.94%
$ 23.25 million $ 495
Sep 4, 2022 $ 0.0782
-0.59%
$ 23.46 million $ 842
Sep 3, 2022 $ 0.0787
-2.72%
$ 23.6 million $ 28,132
Sep 2, 2022 $ 0.081
+2.16%
$ 24.31 million $ 20,603
Sep 1, 2022 $ 0.0793
+8.06%
$ 23.78 million $ 135,873
Aug 31, 2022 $ 0.0735
-4.93%
$ 22.04 million $ 70,803
Aug 30, 2022 $ 0.0772
-0.12%
$ 23.16 million $ 93,836
Aug 29, 2022 $ 0.0772
+0.37%
$ 23.16 million $ 95,335
Aug 28, 2022 $ 0.0768
+1.48%
$ 23.03 million $ 87,016
Aug 27, 2022 $ 0.0757
+1.26%
$ 22.7 million $ 42,733
Aug 26, 2022 $ 0.0747
+0.39%
$ 22.42 million $ 254,980
Aug 25, 2022 $ 0.0744
-0.16%
$ -- $ 170,953
Download