Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Asteroid Historical Data

ASD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:11 AM $0.543
+0.00%
$-- $169,925
12:06 AM $0.544
+0.00%
$-- $170,124
12:05 AM $0.395
+0.00%
$-- $170,057
12:01 AM $0.545
+0.00%
$-- $170,297
12:00 AM $0.509
+0.00%
$-- $170,243
11:56 PM $0.546
+0.00%
$-- $170,373
11:55 PM $0.683
+0.00%
$-- $170,309
11:50 PM $0.546
+13.44%
$-- $170,102
11:46 PM $0.547
+30.32%
$-- $170,269
11:45 PM $0.702
+0.00%
$-- $170,192
11:44 PM $0.548
+0.00%
$-- $170,387
11:40 PM $0.548
+0.00%
$-- $170,207
11:35 PM $0.548
+0.00%
$-- $170,097
11:31 PM $0.55
+0.00%
$-- $170,525
11:30 PM $0.716
+0.00%
$-- $170,444
11:25 PM $0.551
+0.00%
$-- $170,508
11:20 PM $0.553
+21.18%
$-- $170,722
11:16 PM $0.554
+0.00%
$-- $171,194
11:15 PM $0.446
+0.00%
$-- $171,104
11:10 PM $0.555
+0.00%
$-- $171,067
11:05 PM $0.555
+0.00%
$-- $171,011
11:01 PM $0.556
+0.00%
$-- $170,987
11:00 PM $0.672
+0.00%
$-- $170,752
10:55 PM $0.799
-0.13%
$-- $170,406
10:50 PM $0.8
+0.00%
$-- $170,338
10:46 PM $0.801
+9.20%
$-- $170,600
10:45 PM $0.919
+0.00%
$-- $170,533
10:36 PM $0.805
+28.72%
$-- $170,934
10:31 PM $0.806
-15.43%
$-- $170,798
10:29 PM $1.11
+0.00%
$-- $170,750
10:26 PM $1.11
+0.00%
$-- $170,943
10:25 PM $1.08
+0.00%
$-- $170,844
10:21 PM $1.3
-7.43%
$-- $171,866
10:20 PM $1.33
+0.00%
$-- $171,791
10:16 PM $1.58
+0.00%
$-- $171,789
10:15 PM $1.55
-5.48%
$-- $171,566
10:10 PM $2.01
+18.59%
$-- $171,429
10:06 PM $2.01
+0.00%
$-- $171,598
10:05 PM $2.11
+7.52%
$-- $171,550
10:00 PM $2.2
+6.62%
$-- $171,273
9:55 PM $2.2
-5.04%
$-- $171,331
9:51 PM $2.2
+0.00%
$-- $171,452
9:50 PM $2.07
+0.00%
$-- $171,407
9:45 PM $2.21
+3.68%
$-- $171,769
9:40 PM $2.21
+9.01%
$-- $171,971
9:36 PM $2.21
+0.00%
$-- $171,876
9:35 PM $1.95
+0.00%
$-- $171,797
9:30 PM $2.2
+17.51%
$-- $171,422
9:26 PM $2.2
+0.00%
$-- $171,329
9:25 PM $2.16
-12.46%
$-- $171,333
Download