Shibarium Pad Historical Data

SHIBP
Download
Date Close Price change Market cap Trading volume
Sep 14, 2023 $ 0.0065
+1.54%
$ 19,513 $ 17,641
Sep 13, 2023 $ 0.0064
+0.33%
$ 19,215 $ 17,365
Aug 31, 2023 $ 0.0914
+0.34%
$ -- $ 3,254
Aug 30, 2023 $ 0.091
+0.05%
$ 273,128 $ 3,242
Aug 26, 2023 $ 0.0909
-0.21%
$ 272,671 $ 2,244
Aug 25, 2023 $ 0.0911
+0.04%
$ 273,205 $ 2,249
Aug 22, 2023 $ 0.0915
-0.29%
$ -- $ 2,403
Aug 21, 2023 $ 0.0918
-0.74%
$ 275,384 $ 2,409
Aug 18, 2023 $ 0.0914
-0.96%
$ 274,225 $ 2,714
Aug 17, 2023 $ 0.0924
-19.66%
$ 277,152 $ 4,920
Aug 16, 2023 $ 0.115
-25.50%
$ 345,114 $ 42,082
Aug 15, 2023 $ 0.154
-19.32%
$ 463,280 $ 58,762
Aug 14, 2023 $ 0.191
-25.19%
$ 574,198 $ 39,097
Aug 13, 2023 $ 0.256
+56.53%
$ 767,458 $ 135,104
Aug 12, 2023 $ 0.164
+29.95%
$ 491,243 $ 7,256
Aug 11, 2023 $ 0.126
-4.59%
$ 376,888 $ 8,122
Aug 10, 2023 $ 0.203
+33.72%
$ 609,076 $ 3,000
Aug 9, 2023 $ 0.152
-4.22%
$ 456,390 $ 6,543
Aug 8, 2023 $ 0.169
-0.39%
$ -- $ 3,641
Aug 7, 2023 $ 0.169
+5.49%
$ 508,406 $ 3,653
Aug 6, 2023 $ 0.161
+23.26%
$ 482,174 $ 10,538
Aug 5, 2023 $ 0.131
+0.66%
$ 391,876 $ 2,787
Aug 4, 2023 $ 0.118
-2.51%
$ -- $ 2,872
Aug 3, 2023 $ 0.121
-0.32%
$ 362,849 $ 2,931
Aug 2, 2023 $ 0.114
-0.69%
$ -- $ 3,301
Aug 1, 2023 $ 0.115
+1.37%
$ 344,907 $ 3,312
Jul 31, 2023 $ 0.113
+0.20%
$ 338,657 $ 2,238
Jul 30, 2023 $ 0.113
+12.09%
$ 337,713 $ 25,288
Mar 23, 2023 $ 0.174
-0.80%
$ -- $ 61,669
Mar 22, 2023 $ 0.176
-12.22%
$ 526,672 $ 36,193
Mar 21, 2023 $ 0.194
-29.96%
$ 582,152 $ 67,978
Mar 20, 2023 $ 0.277
+12.41%
$ 831,752 $ 91,251
Mar 19, 2023 $ 0.248
+12.21%
$ 743,020 $ 62,718
Mar 18, 2023 $ 0.221
-16.11%
$ 663,008 $ 94,897
Mar 17, 2023 $ 0.263
+10.63%
$ 790,298 $ 152,980
Mar 16, 2023 $ 0.238
-34.95%
$ 714,750 $ 393,317
Mar 10, 2023 $ 3.38
-2.96%
$ -- $ 4,533
Mar 9, 2023 $ 3.48
+0.74%
$ 10.44 million $ 592,081
Mar 8, 2023 $ 3.45
+1.12%
$ 10.36 million $ 3,631
Mar 7, 2023 $ 3.42
-2.08%
$ 10.25 million $ 1.21 million
Mar 6, 2023 $ 3.49
+31.91%
$ 10.47 million $ 1.1 million
Mar 5, 2023 $ 2.95
+39.70%
$ 8.84 million $ 1.64 million
Mar 4, 2023 $ 2.11
+65.58%
$ 6.33 million $ 3.02 million
Mar 3, 2023 $ 1.24
+731.09%
$ 3.72 million $ 4.86 million
Download