Football Fan App Historical Data

FNC
Download
Date Close Price change Market cap Trading volume
Mar 2024 $ 0.000981
-1.21%
$ -- $ 136,485
Feb 2024 $ 0.000999
-61.43%
$ -- $ 59,500
Jan 2024 $ 0.003
-56.82%
$ -- $ 340,559
Dec 2023 $ 0.0072
-1.29%
$ -- $ 1.18 million
Nov 2023 $ 0.0073
-0.74%
$ -- $ 1.55 million
Oct 2023 $ 0.00733
+20.20%
$ -- $ 2.45 million
Sep 2023 $ 0.0061
+27.20%
$ -- $ 2.42 million
Aug 2023 $ 0.0048
+31.47%
$ -- $ 950,259
Jul 2023 $ 0.00365
+452.85%
$ -- $ 794,444
Jun 2023 $ 0.000663
-26.39%
$ -- $ 110,398
May 2023 $ 0.000909
-14.30%
$ -- $ 1.97 million
Apr 2023 $ 0.00105
-13.66%
$ -- $ 2.48 million
Mar 2023 $ 0.00122
-70.76%
$ -- $ 1.41 million
Feb 2023 $ 0.00417
-86.23%
$ -- $ 670,767
Jan 2023 $ 0.0303
+128.29%
$ -- $ 3.61 million
Dec 2022 $ 0.0133
+1.78%
$ -- $ 943,179
Download