Football Fan App Historical Data

FNC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2024 $ 0.000981
-0.20%
$ -- $ 13,219
Mar 18, 2024 $ 0.000996
+0.91%
$ -- $ 20,135
Mar 17, 2024 $ 0.000987
-0.50%
$ -- $ 148
Mar 11, 2024 $ 0.000995
-0.20%
$ -- $ 20,284
Mar 9, 2024 $ 0.000986
-0.40%
$ -- $ 21,349
Mar 8, 2024 $ 0.00099
+0.20%
$ -- $ 20,155
Mar 7, 2024 $ 0.000989
-0.40%
$ -- $ 15,849
Mar 6, 2024 $ 0.000993
-0.10%
$ -- $ 140
Mar 4, 2024 $ 0.000999
+0.00%
$ -- $ 15,075
Mar 3, 2024 $ 0.000993
+0.00%
$ -- $ 5
Mar 2, 2024 $ 0.000993
+0.00%
$ -- $ 10,127
Feb 22, 2024 $ 0.000999
+0.20%
$ -- $ 30,082
Feb 5, 2024 $ 0.00176
+0.00%
$ -- $ 12,038
Feb 1, 2024 $ 0.00259
+0.00%
$ -- $ 17,380
Jan 29, 2024 $ 0.003
+0.07%
$ -- $ 33,177
Jan 28, 2024 $ 0.0034
-0.06%
$ -- $ 36,059
Jan 27, 2024 $ 0.00348
-0.09%
$ -- $ 34,852
Jan 25, 2024 $ 0.00369
+0.00%
$ -- $ 12,277
Jan 24, 2024 $ 0.0037
+0.00%
$ -- $ 12,748
Jan 23, 2024 $ 0.00398
+0.00%
$ -- $ 21,373
Jan 21, 2024 $ 0.00492
-0.04%
$ -- $ 25,350
Jan 20, 2024 $ 0.00495
+0.14%
$ -- $ 25,111
Jan 18, 2024 $ 0.00495
-0.08%
$ -- $ 16,866
Jan 17, 2024 $ 0.00494
+0.06%
$ -- $ 16,860
Jan 15, 2024 $ 0.00495
+0.14%
$ -- $ 16,601
Jan 13, 2024 $ 0.00494
-0.60%
$ -- $ 16,738
Jan 10, 2024 $ 0.00495
-0.18%
$ -- $ 17,219
Jan 9, 2024 $ 0.00496
-0.04%
$ -- $ 17,162
Jan 5, 2024 $ 0.00637
+0.00%
$ -- $ 20,866
Jan 2, 2024 $ 0.00695
+0.14%
$ -- $ 17,299
Dec 30, 2023 $ 0.0072
-0.99%
$ -- $ 27,501
Dec 29, 2023 $ 0.00727
+0.30%
$ -- $ 26,805
Dec 28, 2023 $ 0.00725
-0.27%
$ -- $ 51,300
Dec 27, 2023 $ 0.00727
+0.28%
$ -- $ 29,361
Dec 26, 2023 $ 0.00725
+0.01%
$ -- $ 52,641
Dec 25, 2023 $ 0.00725
-0.43%
$ -- $ 52,689
Dec 24, 2023 $ 0.00728
-0.11%
$ -- $ 27,056
Dec 23, 2023 $ 0.00729
+0.45%
$ -- $ 8,863
Dec 22, 2023 $ 0.00726
+0.01%
$ -- $ 39,778
Dec 21, 2023 $ 0.00726
-0.45%
$ -- $ 39,697
Dec 20, 2023 $ 0.00729
-0.14%
$ -- $ 52,766
Dec 19, 2023 $ 0.0073
+0.30%
$ -- $ 14,116
Dec 18, 2023 $ 0.00728
-0.11%
$ -- $ 70,835
Dec 17, 2023 $ 0.00729
+0.43%
$ -- $ 1,213
Dec 16, 2023 $ 0.00726
-0.27%
$ -- $ 26,958
Dec 15, 2023 $ 0.00728
-0.14%
$ -- $ 52,739
Dec 14, 2023 $ 0.00727
-0.03%
$ -- $ 52,798
Dec 13, 2023 $ 0.00728
-0.22%
$ -- $ 52,835
Dec 12, 2023 $ 0.00729
-0.14%
$ -- $ 39,971
Dec 11, 2023 $ 0.0073
+0.26%
$ -- $ 20,871
Download