Football Fan App Historical Data

FNC
Download
Date Close Price change Market cap Trading volume
Mar 18 $ 0.000981
-0.61%
$ -- $ 33,354
Mar 11 $ 0.000995
-0.20%
$ -- $ 20,284
Mar 4 $ 0.000986
-1.30%
$ -- $ 72,567
Feb 26 $ 0.000993
+0.00%
$ -- $ 10,132
Feb 19 $ 0.000999
+0.20%
$ -- $ 30,082
Feb 5 $ 0.00176
+0.00%
$ -- $ 12,038
Jan 29 $ 0.00259
-13.52%
$ -- $ 50,557
Jan 22 $ 0.00348
-12.56%
$ -- $ 81,251
Jan 15 $ 0.00495
+0.18%
$ -- $ 75,439
Jan 8 $ 0.00494
-0.44%
$ -- $ 51,118
Jan 1 $ 0.00637
-8.23%
$ -- $ 38,165
Dec 25 $ 0.0072
-1.14%
$ -- $ 240,297
Dec 18 $ 0.00729
+0.03%
$ -- $ 226,056
Dec 11 $ 0.00726
-0.33%
$ -- $ 246,172
Dec 4 $ 0.00729
-0.11%
$ -- $ 319,354
Nov 27 $ 0.00732
+0.66%
$ -- $ 292,401
Nov 20 $ 0.00728
+0.43%
$ -- $ 277,849
Nov 13 $ 0.00726
-0.62%
$ -- $ 280,729
Nov 6 $ 0.00732
-1.35%
$ -- $ 398,922
Oct 30 $ 0.00742
+0.97%
$ -- $ 379,573
Oct 23 $ 0.00735
+5.26%
$ -- $ 593,598
Oct 16 $ 0.00699
+4.10%
$ -- $ 850,095
Oct 9 $ 0.00672
+2.79%
$ -- $ 282,855
Oct 2 $ 0.00638
+3.87%
$ -- $ 528,640
Sep 25 $ 0.00614
+6.26%
$ -- $ 774,979
Sep 18 $ 0.00573
+5.60%
$ -- $ 548,929
Sep 11 $ 0.00538
+4.01%
$ -- $ 483,116
Sep 4 $ 0.00514
+3.98%
$ -- $ 448,919
Aug 28 $ 0.00495
+7.27%
$ -- $ 401,203
Aug 21 $ 0.00461
+4.24%
$ -- $ 263,392
Aug 14 $ 0.00439
+5.37%
$ -- $ 190,679
Aug 7 $ 0.00418
+4.39%
$ -- $ 138,231
Jul 31 $ 0.004
+10.64%
$ -- $ 135,602
Jul 24 $ 0.00361
+4.59%
$ -- $ 52,235
Jul 17 $ 0.000716
+5.52%
$ -- $ 197,360
Jul 10 $ 0.000639
-1.88%
$ -- $ 295,715
Jul 3 $ 0.000659
-0.19%
$ -- $ 184,303
Jun 26 $ 0.000662
-9.82%
$ -- $ 79,122
Jun 19 $ 0.000866
+8.31%
$ -- $ 54,950
Jun 12 $ 0.000805
+0.03%
$ -- $ 23,428
Jun 5 $ 0.000762
-15.39%
$ -- $ 2
May 29 $ 0.000909
+13.76%
$ -- $ 26
May 22 $ 0.000932
+1.00%
$ -- $ 380,509
May 15 $ 0.00092
-3.55%
$ -- $ 332,556
May 8 $ 0.000969
-2.28%
$ -- $ 598,271
May 1 $ 0.000982
-7.46%
$ -- $ 654,071
Apr 24 $ 0.00107
-12.30%
$ -- $ 613,223
Apr 17 $ 0.00116
-8.82%
$ -- $ 554,679
Apr 10 $ 0.00128
-1.45%
$ -- $ 641,951
Apr 3 $ 0.00129
+5.81%
$ -- $ 431,513
Download