Football Fan App Historical Data

FNC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 27 $ 0.00122
-14.47%
$ -- $ 387,078
Mar 20 $ 0.00333
-60.81%
$ -- $ 257,263
Mar 13 $ 0.00797
+54.14%
$ -- $ 349,983
Mar 6 $ 0.00518
+10.86%
$ -- $ 241,914
Feb 27 $ 0.00467
+23.66%
$ -- $ 140,305
Feb 20 $ 0.00378
+32.60%
$ -- $ 118,334
Feb 13 $ 0.00285
+1.23%
$ -- $ 118,079
Feb 6 $ 0.00281
+87.42%
$ -- $ 94,241
Jan 30 $ 0.0015
-95.03%
$ -- $ 626,973
Jan 23 $ 0.03
+31.30%
$ -- $ 954,256
Jan 16 $ 0.0228
+32.84%
$ -- $ 829,214
Jan 9 $ 0.0172
+17.20%
$ -- $ 652,782
Jan 2 $ 0.0147
+10.04%
$ -- $ 600,774
Dec 26 $ 0.0133
+1.14%
$ -- $ 549,036
Dec 19 $ 0.0132
+1.11%
$ -- $ 477,186
Download