Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Super Micro Computer (Ondo Tokenized) Historical Data

SMCIon
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $41.21
+0.00%
$1.8 million $695,493
Yesterday $41.46
+5.30%
$1.81 million $698,959
Sep 20, 2026 $39.39
+1.35%
$1.72 million $488,940
Sep 19, 2026 $38.84
-0.50%
$1.69 million $479,421
Sep 18, 2026 $39.08
-3.44%
$1.7 million $699,931
Sep 17, 2026 $40.46
+9.02%
$1.76 million $757,758
Sep 16, 2026 $37.12
+3.97%
$1.61 million $729,439
Sep 15, 2026 $35.72
-3.96%
$1.55 million $566,060
Sep 14, 2026 $37.18
-6.39%
$1.62 million $685,464
Sep 13, 2026 $39.67
-0.56%
$1.73 million $500,865
Sep 12, 2026 $39.9
-0.27%
$1.8 million $490,872
Sep 11, 2026 $40.03
+7.19%
$1.81 million $630,061
Sep 10, 2026 $37.33
-3.64%
$1.69 million $612,830
Sep 9, 2026 $38.7
-3.72%
$1.75 million $586,114
Sep 8, 2026 $40.19
+1.95%
$1.82 million $760,587
Sep 7, 2026 $39.43
-0.61%
$1.78 million $514,073
Sep 6, 2026 $39.69
+0.48%
$1.79 million $490,081
Sep 5, 2026 $39.51
-0.07%
$1.83 million $512,163
Sep 4, 2026 $39.54
+4.43%
$1.83 million $664,191
Sep 3, 2026 $37.85
+2.78%
$1.75 million $671,009
Sep 2, 2026 $36.83
-0.86%
$1.7 million $580,913
Sep 1, 2026 $37.33
+0.08%
$1.72 million $364,124
Aug 31, 2026 $37.28
+1.25%
$1.72 million $373,163
Aug 30, 2026 $37.14
+0.03%
$1.7 million $340,006
Aug 29, 2026 $37.13
+0.25%
$1.76 million $463,927
Aug 28, 2026 $37.04
-2.87%
$1.76 million $522,932
Aug 27, 2026 $38.13
-0.53%
$1.81 million $669,765
Aug 26, 2026 $38.19
-0.91%
$1.78 million $813,069
Aug 25, 2026 $38.59
+9.93%
$1.79 million $819,879
Aug 24, 2026 $35.1
-6.42%
$1.63 million $429,278
Aug 23, 2026 $37.54
+0.98%
$1.74 million $400,283
Aug 22, 2026 $37.18
-0.06%
$1.79 million $405,049
Aug 21, 2026 $37.2
+1.88%
$1.79 million $402,143
Aug 20, 2026 $36.51
-1.04%
$1.75 million $506,865
Aug 19, 2026 $36.9
-0.24%
$1.77 million $388,863
Aug 18, 2026 $36.99
-2.96%
$1.78 million $393,196
Aug 17, 2026 $38.12
-6.02%
$1.83 million $401,696
Aug 16, 2026 $40.7
+2.14%
$1.95 million $374,860
Aug 15, 2026 $39.85
+0.06%
$1.95 million $400,905
Aug 14, 2026 $39.82
+1.11%
$1.95 million $399,794
Aug 13, 2026 $39.35
+5.47%
$1.93 million $464,040
Aug 12, 2026 $37.33
+9.86%
$1.83 million $989,985
Aug 11, 2026 $33.99
+7.25%
$1.66 million $424,828
Aug 10, 2026 $31.67
-0.32%
$1.55 million $385,456
Aug 9, 2026 $31.76
-0.27%
$1.56 million $396,627
Aug 8, 2026 $31.85
+2.23%
$1.58 million $374,125
Aug 7, 2026 $31.09
+5.31%
$1.55 million $409,180
Aug 6, 2026 $29.51
-2.34%
$1.47 million $377,970
Aug 5, 2026 $30.22
-3.86%
$1.5 million $408,431
Aug 4, 2026 $31.42
+9.37%
$1.56 million $392,055
Download