Super Micro Computer (Ondo Tokenized) Historical Data

SMCIon
Download
Date Close Price change Market cap Trading volume
11:02 PM $ 30.71
+0.00%
$ 839,689 $ 995,810
11:01 PM $ 30.71
+0.00%
$ 839,689 $ 995,664
11:00 PM $ 30.71
+0.00%
$ 839,689 $ 995,664
10:59 PM $ 30.71
+0.01%
$ 839,689 $ 995,672
10:58 PM $ 30.71
+0.00%
$ 839,689 $ 995,902
10:57 PM $ 30.71
+0.00%
$ 839,689 $ 995,915
10:56 PM $ 30.71
+0.00%
$ 839,689 $ 995,658
10:55 PM $ 30.71
+0.00%
$ 839,689 $ 995,658
10:54 PM $ 30.71
-0.01%
$ 839,644 $ 995,783
10:53 PM $ 30.67
+0.00%
$ 839,644 $ 995,783
10:52 PM $ 30.66
+0.00%
$ 839,644 $ 995,812
10:51 PM $ 30.66
+0.00%
$ 839,644 $ 995,631
10:50 PM $ 30.66
+0.00%
$ 839,644 $ 995,631
10:49 PM $ 30.67
+0.00%
$ 838,526 $ 995,631
10:48 PM $ 30.69
+0.00%
$ 838,526 $ 995,440
10:47 PM $ 30.69
-0.01%
$ 838,526 $ 994,397
10:46 PM $ 30.69
+0.00%
$ 838,526 $ 994,397
10:45 PM $ 30.69
+0.00%
$ 838,526 $ 994,294
10:44 PM $ 30.69
+0.00%
$ 839,269 $ 994,294
10:43 PM $ 30.69
+0.00%
$ 839,269 $ 994,299
10:42 PM $ 30.69
+0.02%
$ 839,269 $ 994,261
10:41 PM $ 30.69
+0.00%
$ 839,269 $ 994,271
10:40 PM $ 30.69
+0.00%
$ 839,269 $ 994,271
10:39 PM $ 30.69
+0.00%
$ 839,130 $ 994,393
10:38 PM $ 30.69
+0.00%
$ 839,130 $ 994,393
10:37 PM $ 30.69
-0.12%
$ 839,130 $ 994,958
10:36 PM $ 30.72
+0.00%
$ 839,130 $ 994,958
10:35 PM $ 30.72
+0.00%
$ 839,130 $ 995,012
10:34 PM $ 30.72
-0.01%
$ 840,082 $ 995,012
10:33 PM $ 30.71
+0.00%
$ 840,082 $ 995,178
10:32 PM $ 30.71
+0.13%
$ 840,082 $ 995,173
10:31 PM $ 30.66
+0.00%
$ 840,082 $ 996,022
10:30 PM $ 30.66
+0.00%
$ 840,082 $ 996,022
10:29 PM $ 30.66
+0.00%
$ 838,463 $ 995,994
10:28 PM $ 30.65
+0.00%
$ 838,463 $ 995,748
10:27 PM $ 30.65
-0.01%
$ 838,463 $ 995,729
10:26 PM $ 30.65
+0.00%
$ 838,463 $ 996,069
10:25 PM $ 30.65
+0.00%
$ 838,463 $ 996,069
10:24 PM $ 30.66
+0.00%
$ 838,252 $ 995,838
10:23 PM $ 30.64
+0.00%
$ 838,252 $ 995,838
10:22 PM $ 30.64
+0.00%
$ 838,252 $ 995,249
10:21 PM $ 30.62
+0.00%
$ 838,252 $ 995,249
10:20 PM $ 30.62
+0.00%
$ 838,252 $ 995,246
10:19 PM $ 30.62
+0.00%
$ 837,233 $ 995,246
10:18 PM $ 30.63
+0.00%
$ 837,233 $ 995,223
10:17 PM $ 30.63
-0.04%
$ 837,233 $ 995,256
10:16 PM $ 30.64
+0.00%
$ 837,233 $ 994,743
10:15 PM $ 30.65
+0.00%
$ 837,233 $ 994,743
10:14 PM $ 30.65
+0.00%
$ 838,056 $ 994,964
10:13 PM $ 30.7
+0.00%
$ 838,056 $ 994,964
Download