Super Micro Computer (Ondo Tokenized) Historical Data

SMCIon
Download
Date Close Price change Market cap Trading volume
5:40 PM $ 38.03
+0.00%
$ 1.83 million $ 395,390
5:39 PM $ 38.02
+0.00%
$ 1.83 million $ 395,350
5:38 PM $ 38.03
+0.00%
$ 1.83 million $ 395,312
5:37 PM $ 38.02
+0.00%
$ 1.83 million $ 395,235
5:36 PM $ 38.01
-0.01%
$ 1.83 million $ 395,203
5:35 PM $ 38.01
+0.00%
$ 1.83 million $ 395,410
5:34 PM $ 38.02
+0.00%
$ 1.83 million $ 395,369
5:33 PM $ 38.02
+0.00%
$ 1.83 million $ 395,352
5:32 PM $ 38.02
+0.00%
$ 1.83 million $ 395,339
5:31 PM $ 38.02
+0.03%
$ 1.83 million $ 395,325
5:30 PM $ 38.04
+0.00%
$ 1.83 million $ 395,256
5:29 PM $ 38.04
+0.00%
$ 1.83 million $ 395,252
5:28 PM $ 38.04
+0.00%
$ 1.83 million $ 395,231
5:27 PM $ 38.04
+0.00%
$ 1.83 million $ 395,229
5:26 PM $ 38.05
-0.01%
$ 1.83 million $ 395,223
5:25 PM $ 37.98
+0.00%
$ 1.83 million $ 395,426
5:24 PM $ 37.98
+0.00%
$ 1.82 million $ 395,426
5:23 PM $ 37.96
+0.00%
$ 1.82 million $ 395,460
5:22 PM $ 37.97
+0.00%
$ 1.82 million $ 395,476
5:21 PM $ 37.98
+0.01%
$ 1.82 million $ 395,470
5:20 PM $ 38.01
+0.00%
$ 1.82 million $ 395,711
5:19 PM $ 38
+0.00%
$ 1.82 million $ 395,718
5:18 PM $ 38.01
+0.00%
$ 1.82 million $ 395,724
5:17 PM $ 38.01
+0.00%
$ 1.82 million $ 395,733
5:16 PM $ 38.01
+0.04%
$ 1.82 million $ 395,748
5:15 PM $ 38.11
+0.00%
$ 1.82 million $ 396,128
5:14 PM $ 38.13
+0.00%
$ 1.83 million $ 396,133
5:13 PM $ 38.13
+0.00%
$ 1.83 million $ 396,149
5:12 PM $ 38.14
+0.00%
$ 1.83 million $ 396,121
5:11 PM $ 38.14
+0.01%
$ 1.83 million $ 396,126
5:10 PM $ 38.1
+0.00%
$ 1.83 million $ 395,587
5:09 PM $ 38.11
+0.00%
$ 1.83 million $ 395,579
5:08 PM $ 38.11
+0.00%
$ 1.83 million $ 395,552
5:07 PM $ 38.1
+0.00%
$ 1.83 million $ 395,525
5:06 PM $ 38.1
+0.01%
$ 1.83 million $ 395,532
5:05 PM $ 38.06
+0.00%
$ 1.83 million $ 394,130
5:04 PM $ 38.07
+0.00%
$ 1.83 million $ 394,162
5:03 PM $ 38.08
+0.00%
$ 1.83 million $ 394,189
5:02 PM $ 38.07
+0.00%
$ 1.83 million $ 394,154
5:01 PM $ 38.06
+0.00%
$ 1.83 million $ 394,130
5:00 PM $ 38.18
+0.00%
$ 1.83 million $ 394,192
4:59 PM $ 38.18
+0.00%
$ 1.83 million $ 394,231
4:58 PM $ 38.2
+0.00%
$ 1.83 million $ 394,283
4:57 PM $ 38.19
+0.00%
$ 1.83 million $ 394,317
4:56 PM $ 38.19
-0.02%
$ 1.83 million $ 394,319
4:55 PM $ 38.17
+0.00%
$ 1.83 million $ 394,322
4:54 PM $ 38.17
+0.00%
$ 1.83 million $ 394,324
4:53 PM $ 38.17
+0.00%
$ 1.83 million $ 394,327
4:52 PM $ 38.17
+0.00%
$ 1.83 million $ 394,311
4:51 PM $ 38.17
-0.03%
$ 1.83 million $ 394,276
Download