Super Micro Computer (Ondo Tokenized) Historical Data

SMCIon
Download
Date Close Price change Market cap Trading volume
6:31 AM $ 28.97
+0.00%
$ 792,151 $ 725,244
6:30 AM $ 28.97
+0.00%
$ 792,151 $ 725,200
6:29 AM $ 28.97
-0.06%
$ 792,151 $ 725,200
6:28 AM $ 28.99
+0.00%
$ 792,151 $ 725,135
6:27 AM $ 28.99
+0.00%
$ 792,151 $ 725,089
6:26 AM $ 28.99
+0.00%
$ 792,151 $ 725,089
6:25 AM $ 28.99
+0.00%
$ 792,151 $ 725,092
6:24 AM $ 28.99
+0.08%
$ 792,668 $ 725,439
6:23 AM $ 28.96
+0.00%
$ 792,668 $ 725,405
6:22 AM $ 28.96
+0.00%
$ 792,668 $ 725,405
6:21 AM $ 28.96
+0.00%
$ 792,668 $ 725,345
6:20 AM $ 28.96
+0.00%
$ 792,668 $ 725,345
6:19 AM $ 28.97
+0.01%
$ 792,035 $ 725,074
6:18 AM $ 28.96
+0.00%
$ 792,035 $ 725,102
6:17 AM $ 28.96
+0.00%
$ 792,035 $ 725,102
6:16 AM $ 28.97
+0.00%
$ 792,035 $ 725,106
6:15 AM $ 28.97
+0.00%
$ 792,035 $ 725,106
6:14 AM $ 28.97
+0.01%
$ 792,014 $ 725,156
6:13 AM $ 28.96
+0.00%
$ 792,014 $ 725,156
6:12 AM $ 28.96
+0.00%
$ 792,014 $ 725,239
6:11 AM $ 28.96
+0.00%
$ 792,014 $ 725,239
6:10 AM $ 28.97
+0.00%
$ 792,014 $ 725,227
6:09 AM $ 28.96
-0.12%
$ 791,943 $ 725,372
6:08 AM $ 29
+0.00%
$ 791,943 $ 725,372
6:07 AM $ 28.99
+0.00%
$ 791,943 $ 725,351
6:06 AM $ 28.99
+0.00%
$ 791,943 $ 725,296
6:05 AM $ 28.99
+0.00%
$ 791,943 $ 725,296
6:04 AM $ 29
+0.17%
$ 792,909 $ 725,187
6:03 AM $ 28.95
+0.00%
$ 792,909 $ 725,187
6:02 AM $ 28.95
+0.00%
$ 792,909 $ 725,241
6:01 AM $ 28.95
+0.00%
$ 792,909 $ 725,241
6:00 AM $ 28.94
+0.00%
$ 792,909 $ 725,274
5:59 AM $ 28.94
-0.01%
$ 791,422 $ 725,168
5:58 AM $ 28.94
+0.00%
$ 791,422 $ 725,106
5:57 AM $ 28.94
+0.00%
$ 791,422 $ 725,106
5:56 AM $ 28.94
+0.00%
$ 791,422 $ 725,082
5:55 AM $ 28.94
+0.00%
$ 791,422 $ 725,082
5:54 AM $ 28.94
-0.13%
$ 791,376 $ 724,986
5:53 AM $ 28.98
+0.00%
$ 791,376 $ 725,017
5:52 AM $ 28.98
+0.00%
$ 791,376 $ 725,017
5:51 AM $ 28.98
+0.00%
$ 791,376 $ 725,031
5:50 AM $ 28.98
+0.00%
$ 791,376 $ 725,086
5:49 AM $ 28.98
+0.03%
$ 792,428 $ 725,086
5:48 AM $ 28.97
+0.00%
$ 792,428 $ 725,423
5:47 AM $ 28.98
+0.00%
$ 792,428 $ 725,407
5:46 AM $ 28.97
+0.00%
$ 792,428 $ 725,407
5:45 AM $ 28.97
+0.00%
$ 792,428 $ 725,396
5:44 AM $ 28.97
-0.09%
$ 792,238 $ 725,373
5:43 AM $ 29
+0.00%
$ 792,238 $ 725,378
5:42 AM $ 29
+0.00%
$ 792,238 $ 725,378
Download