Super Micro Computer (Ondo Tokenized) Historical Data

SMCIon
Download
Date Close Price change Market cap Trading volume
Jul 2026 $ 28.33
-3.84%
$ 1.44 million $ 18.28 million
Jun 2026 $ 29.46
-36.58%
$ 805,681 $ 10.78 million
May 2026 $ 46.46
+70.08%
$ 1.27 million $ 17.82 million
Apr 2026 $ 26.44
+16.76%
$ 746,979 $ 21.02 million
Mar 2026 $ 22.64
-29.71%
$ 619,134 $ 21.69 million
Feb 2026 $ 32.21
+10.24%
$ 880,792 $ 42.59 million
Jan 2026 $ 29.22
-11.24%
$ 798,986 $ 33.17 million
Download