Super Micro Computer (Ondo Tokenized) Historical Data

SMCIon
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 22.64
-29.71%
$ 619,134 $ 21.69 million
Feb 2026 $ 32.21
+10.24%
$ 880,792 $ 42.59 million
Jan 2026 $ 29.22
-11.24%
$ 798,986 $ 33.17 million
Download