Super Micro Computer (Ondo Tokenized) Historical Data

SMCIon Page 10
Download
Date Close Price change Market cap Trading volume
Jul 30, 7 AM $ 26.11
+0.20%
$ 1.33 million $ 412,961
Jul 30, 6 AM $ 26.06
-0.13%
$ 1.33 million $ 416,974
Jul 30, 5 AM $ 26.1
+0.26%
$ 1.33 million $ 416,528
Jul 30, 4 AM $ 26.02
-0.36%
$ 1.33 million $ 414,618
Jul 30, 3 AM $ 26.13
-0.45%
$ 1.33 million $ 414,979
Jul 30, 2 AM $ 26.27
-0.64%
$ 1.34 million $ 408,404
Jul 30, 1 AM $ 26.42
+0.91%
$ 1.35 million $ 406,817
Jul 30, 12 AM $ 26.18
+0.54%
$ 1.33 million $ 407,284
Jul 29, 11 PM $ 26.04
+0.71%
$ 1.33 million $ 411,781
Jul 29, 10 PM $ 25.87
+1.77%
$ 1.32 million $ 407,352
Jul 29, 9 PM $ 25.41
-1.07%
$ 1.3 million $ 411,930
Jul 29, 8 PM $ 25.68
-1.04%
$ 1.31 million $ 408,218
Jul 29, 7 PM $ 25.96
-5.43%
$ 1.32 million $ 408,526
Jul 29, 6 PM $ 27.45
+1.75%
$ 1.4 million $ 404,594
Jul 29, 5 PM $ 26.96
+0.97%
$ 1.37 million $ 408,215
Jul 29, 4 PM $ 26.7
-0.42%
$ 1.36 million $ 1.01 million
Jul 29, 3 PM $ 26.82
-1.01%
$ 1.37 million $ 1.01 million
Jul 29, 2 PM $ 27.25
-1.00%
$ 1.39 million $ 1.01 million
Jul 29, 1 PM $ 27.52
-2.35%
$ 1.4 million $ 1.01 million
Jul 29, 12 PM $ 28.17
-1.21%
$ 1.44 million $ 1.01 million
Jul 29, 11 AM $ 28.51
+0.09%
$ 1.45 million $ 1 million
Jul 29, 10 AM $ 28.48
+0.21%
$ 1.45 million $ 1.01 million
Jul 29, 9 AM $ 28.43
+0.43%
$ 1.45 million $ 1.01 million
Jul 29, 8 AM $ 28.31
-0.03%
$ 1.44 million $ 1.01 million
Jul 29, 7 AM $ 28.31
+0.13%
$ 1.44 million $ 1.02 million
Jul 29, 6 AM $ 28.28
+0.41%
$ 1.44 million $ 1.01 million
Jul 29, 5 AM $ 28.16
+0.76%
$ 1.44 million $ 1.01 million
Jul 29, 4 AM $ 27.95
-0.16%
$ 1.42 million $ 1.02 million
Jul 29, 3 AM $ 27.99
-1.03%
$ 1.43 million $ 1.01 million
Jul 29, 2 AM $ 28.28
-0.37%
$ 1.44 million $ 1.02 million
Jul 29, 1 AM $ 28.38
-0.70%
$ 1.45 million $ 1.02 million
Jul 29, 12 AM $ 28.58
-0.14%
$ 1.46 million $ 1.02 million
Jul 28, 11 PM $ 28.62
+1.27%
$ 1.46 million $ 1.02 million
Jul 28, 10 PM $ 28.26
-1.45%
$ 1.44 million $ 1.02 million
Jul 28, 9 PM $ 28.67
+0.08%
$ 1.46 million $ 1.02 million
Jul 28, 8 PM $ 28.66
+0.20%
$ 1.46 million $ 1.02 million
Jul 28, 7 PM $ 28.61
+0.91%
$ 1.46 million $ 1.02 million
Jul 28, 6 PM $ 28.35
-0.23%
$ 1.44 million $ 1.02 million
Jul 28, 5 PM $ 28.42
-0.92%
$ 1.45 million $ 1.02 million
Jul 28, 4 PM $ 28.68
+0.33%
$ 1.46 million $ 1.02 million
Jul 28, 3 PM $ 28.59
+1.82%
$ 1.46 million $ 1.02 million
Jul 28, 2 PM $ 28.08
+1.73%
$ 1.43 million $ 1.02 million
Jul 28, 1 PM $ 27.59
-4.24%
$ 1.41 million $ 1.02 million
Jul 28, 12 PM $ 28.82
+0.27%
$ 1.47 million $ 1.03 million
Jul 28, 11 AM $ 28.74
+0.13%
$ 1.46 million $ 1.03 million
Jul 28, 10 AM $ 28.71
-1.00%
$ 1.46 million $ 1.03 million
Jul 28, 9 AM $ 28.99
+0.11%
$ 1.48 million $ 1.03 million
Jul 28, 8 AM $ 28.96
+0.18%
$ 1.48 million $ 1.03 million
Jul 28, 7 AM $ 28.91
-0.01%
$ 1.47 million $ 1.03 million
Jul 28, 6 AM $ 28.91
+0.49%
$ 1.47 million $ 1.03 million