Super Micro Computer (Ondo Tokenized) Historical Data

SMCIon Page 10
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 AM $ 22.88
-0.10%
$ 625,703 $ 704,261
Apr 5, 1 AM $ 22.9
+0.06%
$ 626,100 $ 705,740
Apr 5, 12 AM $ 22.93
+0.14%
$ 626,997 $ 706,947
Apr 4, 11 PM $ 22.88
-0.01%
$ 625,666 $ 708,538
Apr 4, 10 PM $ 22.89
+0.07%
$ 625,939 $ 708,412
Apr 4, 9 PM $ 22.87
-0.11%
$ 625,388 $ 706,162
Apr 4, 8 PM $ 22.9
-0.06%
$ 626,174 $ 705,483
Apr 4, 7 PM $ 22.91
+0.27%
$ 626,579 $ 705,772
Apr 4, 6 PM $ 22.85
-0.11%
$ 624,909 $ 704,999
Apr 4, 5 PM $ 22.9
+0.03%
$ 626,105 $ 706,307
Apr 4, 4 PM $ 22.88
+0.01%
$ 625,687 $ 705,982
Apr 4, 3 PM $ 22.88
-0.08%
$ 625,652 $ 705,014
Apr 4, 2 PM $ 22.9
+0.05%
$ 626,135 $ 705,103
Apr 4, 1 PM $ 22.89
-0.02%
$ 625,824 $ 703,504
Apr 4, 12 PM $ 22.89
+0.04%
$ 625,824 $ 703,378
Apr 4, 11 AM $ 22.88
-0.13%
$ 625,652 $ 704,193
Apr 4, 10 AM $ 22.91
+0.10%
$ 626,366 $ 704,486
Apr 4, 9 AM $ 22.88
+0.11%
$ 625,623 $ 704,527
Apr 4, 8 AM $ 22.85
-0.07%
$ 624,935 $ 704,264
Apr 4, 7 AM $ 22.87
-0.09%
$ 625,353 $ 704,746
Apr 4, 6 AM $ 22.89
-0.07%
$ 625,982 $ 706,114
Apr 4, 5 AM $ 22.91
+0.71%
$ 626,398 $ 706,734
Apr 4, 4 AM $ 22.75
+0.07%
$ 621,994 $ 705,605
Apr 4, 3 AM $ 22.73
+0.01%
$ 621,564 $ 705,624
Apr 4, 2 AM $ 22.74
-0.69%
$ 621,721 $ 705,124
Apr 4, 1 AM $ 22.89
-0.21%
$ 625,783 $ 704,980
Apr 4, 12 AM $ 22.88
-0.07%
$ 625,722 $ 703,281
Apr 3, 11 PM $ 22.9
+0.03%
$ 626,135 $ 702,638
Apr 3, 10 PM $ 22.89
-0.14%
$ 625,978 $ 702,870
Apr 3, 9 PM $ 22.9
-0.09%
$ 626,178 $ 704,255
Apr 3, 8 PM $ 22.9
+0.01%
$ 626,252 $ 705,315
Apr 3, 7 PM $ 22.9
-0.07%
$ 626,174 $ 704,954
Apr 3, 6 PM $ 22.89
+0.32%
$ 625,918 $ 704,256
Apr 3, 5 PM $ 22.82
+0.10%
$ 623,947 $ 704,626
Apr 3, 4 PM $ 22.81
-0.06%
$ 623,791 $ 704,208
Apr 3, 3 PM $ 22.83
-1.14%
$ 624,241 $ 707,176
Apr 3, 2 PM $ 23.09
-0.15%
$ 631,432 $ 707,974
Apr 3, 1 PM $ 23.13
+0.07%
$ 632,419 $ 718,265
Apr 3, 12 PM $ 23.11
-0.11%
$ 631,962 $ 724,890
Apr 3, 11 AM $ 23.14
+0.11%
$ 632,694 $ 724,797
Apr 3, 10 AM $ 23.11
-0.08%
$ 631,895 $ 724,781
Apr 3, 9 AM $ 23.13
-0.01%
$ 632,370 $ 724,937
Apr 3, 8 AM $ 23.13
+0.00%
$ 632,437 $ 725,305
Apr 3, 7 AM $ 23.13
-0.08%
$ 632,504 $ 725,032
Apr 3, 6 AM $ 23.15
+0.04%
$ 633,009 $ 723,706
Apr 3, 5 AM $ 23.14
+0.05%
$ 632,736 $ 724,978
Apr 3, 4 AM $ 23.13
+0.00%
$ 632,371 $ 723,115
Apr 3, 3 AM $ 23.13
-0.03%
$ 632,348 $ 722,157
Apr 3, 2 AM $ 23.13
+0.04%
$ 632,554 $ 722,467
Apr 3, 1 AM $ 23.12
+0.04%
$ 632,206 $ 724,234