Super Micro Computer (Ondo Tokenized) Historical Data

SMCIon Page 10
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 PM $ 37.1
-7.31%
$ 1.01 million $ 1.1 million
Jun 9, 8 PM $ 40.03
-0.91%
$ 1.09 million $ 1.08 million
Jun 9, 7 PM $ 40.39
+0.49%
$ 1.1 million $ 1.07 million
Jun 9, 6 PM $ 40.2
+1.01%
$ 1.1 million $ 1.07 million
Jun 9, 5 PM $ 39.76
+3.19%
$ 1.09 million $ 1.07 million
Jun 9, 4 PM $ 38.27
-3.78%
$ 1.05 million $ 1.07 million
Jun 9, 3 PM $ 40.05
-3.67%
$ 1.1 million $ 1.06 million
Jun 9, 2 PM $ 41.58
-3.94%
$ 1.14 million $ 1.05 million
Jun 9, 1 PM $ 43.28
-3.08%
$ 1.18 million $ 1.04 million
Jun 9, 12 PM $ 44.69
-0.21%
$ 1.22 million $ 1.05 million
Jun 9, 11 AM $ 44.81
+0.24%
$ 1.23 million $ 1.05 million
Jun 9, 10 AM $ 44.7
+0.11%
$ 1.22 million $ 1.05 million
Jun 9, 9 AM $ 44.64
+0.35%
$ 1.22 million $ 1.06 million
Jun 9, 8 AM $ 44.49
+0.41%
$ 1.22 million $ 1.05 million
Jun 9, 7 AM $ 44.34
+0.01%
$ 1.21 million $ 1.05 million
Jun 9, 6 AM $ 44.33
-0.02%
$ 1.21 million $ 1.05 million
Jun 9, 5 AM $ 44.34
+0.41%
$ 1.21 million $ 1.04 million
Jun 9, 4 AM $ 44.15
+0.31%
$ 1.21 million $ 1.04 million
Jun 9, 3 AM $ 44.01
+0.30%
$ 1.2 million $ 1.04 million
Jun 9, 2 AM $ 43.89
-0.01%
$ 1.2 million $ 1.05 million
Jun 9, 1 AM $ 43.89
+0.55%
$ 1.2 million $ 1.05 million
Jun 9, 12 AM $ 43.63
-0.37%
$ 1.19 million $ 1.05 million
Jun 8, 11 PM $ 43.79
+0.00%
$ 1.2 million $ 1.06 million
Jun 8, 10 PM $ 43.79
+0.00%
$ 1.2 million $ 1.06 million
Jun 8, 9 PM $ 43.79
-0.20%
$ 1.2 million $ 1.06 million
Jun 8, 8 PM $ 43.88
-0.27%
$ 1.2 million $ 1.06 million
Jun 8, 7 PM $ 44
-0.69%
$ 1.2 million $ 1.06 million
Jun 8, 6 PM $ 44.3
-0.25%
$ 1.21 million $ 1.05 million
Jun 8, 5 PM $ 44.44
+1.20%
$ 1.22 million $ 1.04 million
Jun 8, 4 PM $ 43.86
+1.05%
$ 1.2 million $ 1.04 million
Jun 8, 3 PM $ 43.43
+1.01%
$ 1.19 million $ 1.04 million
Jun 8, 2 PM $ 42.97
-0.10%
$ 1.17 million $ 1.04 million
Jun 8, 1 PM $ 43.01
-3.31%
$ 1.18 million $ 1.03 million
Jun 8, 12 PM $ 44.48
+0.79%
$ 1.22 million $ 1.01 million
Jun 8, 11 AM $ 44.13
-0.03%
$ 1.21 million $ 1.02 million
Jun 8, 10 AM $ 44.14
+3.14%
$ 1.21 million $ 1.01 million
Jun 8, 9 AM $ 42.76
+0.96%
$ 1.17 million $ 1.01 million
Jun 8, 8 AM $ 42.36
+1.92%
$ 1.16 million $ 1.01 million
Jun 8, 7 AM $ 41.56
+1.12%
$ 1.14 million $ 1.01 million
Jun 8, 6 AM $ 41.1
+0.11%
$ 1.12 million $ 1.01 million
Jun 8, 5 AM $ 41.12
-0.82%
$ 1.12 million $ 1.02 million
Jun 8, 4 AM $ 41.46
-1.11%
$ 1.13 million $ 1.02 million
Jun 8, 3 AM $ 41.92
+0.05%
$ 1.15 million $ 1.02 million
Jun 8, 2 AM $ 41.9
+0.99%
$ 1.15 million $ 1.01 million
Jun 8, 1 AM $ 41.49
-1.88%
$ 1.13 million $ 1 million
Jun 8, 12 AM $ 42.29
+1.36%
$ 1.16 million $ 1 million
Jun 7, 11 PM $ 41.72
-0.02%
$ 1.14 million $ 988,728
Jun 7, 10 PM $ 41.72
-0.10%
$ 1.14 million $ 985,262
Jun 7, 9 PM $ 41.77
+0.21%
$ 1.14 million $ 983,234
Jun 7, 8 PM $ 41.68
-0.18%
$ 1.14 million $ 986,304