Super Micro Computer (Ondo Tokenized) Historical Data

SMCIon Page 10
Download
Date Close Price change Market cap Trading volume
2:11 PM $ 26.88
+0.00%
$ 731,121 $ 774,335
2:10 PM $ 26.88
+0.00%
$ 731,121 $ 774,335
2:09 PM $ 26.88
-0.48%
$ 735,062 $ 774,336
2:08 PM $ 27.03
+0.00%
$ 735,062 $ 774,517
2:07 PM $ 27.03
+0.00%
$ 735,062 $ 774,517
2:06 PM $ 27.03
+0.00%
$ 735,062 $ 774,211
2:05 PM $ 27.04
+0.00%
$ 735,062 $ 774,209
2:04 PM $ 27.04
-1.07%
$ 739,346 $ 774,215
2:03 PM $ 27.34
+0.00%
$ 739,346 $ 775,520
2:02 PM $ 27.34
+0.00%
$ 739,346 $ 775,520
2:01 PM $ 27.36
+0.00%
$ 739,346 $ 775,051
2:00 PM $ 27.36
+0.00%
$ 739,346 $ 775,051
1:59 PM $ 27.38
-0.09%
$ 748,682 $ 774,389
1:58 PM $ 27.4
+0.00%
$ 748,682 $ 774,341
1:57 PM $ 27.4
+0.00%
$ 748,682 $ 774,341
1:56 PM $ 27.4
+0.00%
$ 748,682 $ 774,299
1:55 PM $ 27.4
+0.00%
$ 748,682 $ 774,299
1:54 PM $ 27.4
-0.01%
$ 749,214 $ 774,141
1:53 PM $ 27.4
+0.00%
$ 749,214 $ 774,141
1:52 PM $ 27.41
+0.00%
$ 749,214 $ 774,022
1:51 PM $ 27.41
+0.00%
$ 749,214 $ 774,022
1:50 PM $ 27.41
+0.00%
$ 749,214 $ 773,987
1:49 PM $ 27.41
+0.39%
$ 749,395 $ 774,154
1:48 PM $ 27.29
+0.00%
$ 749,395 $ 773,628
1:47 PM $ 27.29
+0.00%
$ 749,395 $ 773,628
1:46 PM $ 27.29
+0.00%
$ 749,395 $ 773,312
1:45 PM $ 27.29
+0.00%
$ 749,395 $ 773,312
1:44 PM $ 27.29
+0.81%
$ 746,239 $ 773,047
1:43 PM $ 27.05
+0.00%
$ 746,239 $ 768,545
1:42 PM $ 27.05
+0.00%
$ 746,239 $ 768,545
1:41 PM $ 27.05
+0.00%
$ 746,239 $ 768,107
1:40 PM $ 27.05
+0.00%
$ 746,239 $ 768,107
1:39 PM $ 27.03
+1.38%
$ 739,105 $ 766,639
1:38 PM $ 26.66
+0.00%
$ 739,105 $ 766,639
1:37 PM $ 26.65
+0.00%
$ 739,105 $ 766,003
1:36 PM $ 26.65
+0.00%
$ 739,105 $ 765,938
1:35 PM $ 26.64
+0.00%
$ 739,105 $ 765,938
1:34 PM $ 26.63
+0.95%
$ 728,116 $ 764,722
1:33 PM $ 26.35
+0.00%
$ 728,116 $ 764,722
1:32 PM $ 26.34
+0.00%
$ 728,116 $ 764,082
1:31 PM $ 26.34
+0.00%
$ 728,116 $ 764,082
1:30 PM $ 26.32
+0.00%
$ 728,116 $ 765,122
1:29 PM $ 26.32
+0.53%
$ 719,633 $ 763,179
1:28 PM $ 26.17
+0.00%
$ 719,633 $ 762,046
1:27 PM $ 26.17
+0.00%
$ 719,633 $ 762,046
1:26 PM $ 26.17
+0.00%
$ 719,633 $ 762,020
1:25 PM $ 26.17
+0.00%
$ 719,633 $ 762,020
1:24 PM $ 26.18
+0.25%
$ 715,748 $ 762,248
1:23 PM $ 26.11
+0.00%
$ 715,748 $ 762,248
1:22 PM $ 26.11
+0.00%
$ 715,748 $ 762,222