Super Micro Computer (Ondo Tokenized) Historical Data

SMCIon Page 10
Download
Date Close Price change Market cap Trading volume
7:51 AM $ 30.67
+0.00%
$ 838,521 $ 999,336
7:50 AM $ 30.67
+0.00%
$ 838,521 $ 999,581
7:49 AM $ 30.67
+0.13%
$ 838,614 $ 999,581
7:48 AM $ 30.63
+0.00%
$ 838,614 $ 999,741
7:47 AM $ 30.63
+0.00%
$ 838,614 $ 999,831
7:46 AM $ 30.63
+0.00%
$ 838,614 $ 999,831
7:45 AM $ 30.63
+0.00%
$ 838,614 $ 999,854
7:44 AM $ 30.63
-0.06%
$ 837,562 $ 999,486
7:43 AM $ 30.65
+0.00%
$ 837,562 $ 1 million
7:42 AM $ 30.65
+0.00%
$ 837,562 $ 1 million
7:41 AM $ 30.65
+0.00%
$ 837,562 $ 1 million
7:40 AM $ 30.65
+0.00%
$ 837,562 $ 1 million
7:39 AM $ 30.65
+0.08%
$ 838,120 $ 1 million
7:38 AM $ 30.63
+0.00%
$ 838,120 $ 999,981
7:37 AM $ 30.63
+0.00%
$ 838,120 $ 999,999
7:36 AM $ 30.63
+0.00%
$ 838,120 $ 999,999
7:35 AM $ 30.63
+0.00%
$ 838,120 $ 999,975
7:34 AM $ 30.63
-0.06%
$ 837,488 $ 999,975
7:33 AM $ 30.65
+0.00%
$ 837,488 $ 999,655
7:32 AM $ 30.65
+0.00%
$ 837,488 $ 999,665
7:31 AM $ 30.65
+0.00%
$ 837,488 $ 999,665
7:30 AM $ 30.65
+0.00%
$ 837,488 $ 999,432
7:29 AM $ 30.65
+0.07%
$ 838,093 $ 999,432
7:28 AM $ 30.63
+0.00%
$ 838,093 $ 999,486
7:27 AM $ 30.63
+0.00%
$ 838,093 $ 999,513
7:26 AM $ 30.63
+0.00%
$ 838,093 $ 999,513
7:25 AM $ 30.63
+0.00%
$ 838,093 $ 999,301
7:24 AM $ 30.63
+0.02%
$ 837,504 $ 999,301
7:23 AM $ 30.63
+0.00%
$ 837,504 $ 999,021
7:22 AM $ 30.63
+0.00%
$ 837,504 $ 998,945
7:21 AM $ 30.63
+0.00%
$ 837,504 $ 998,945
7:20 AM $ 30.63
+0.00%
$ 837,504 $ 999,125
7:19 AM $ 30.63
-0.06%
$ 837,586 $ 999,125
7:18 AM $ 30.67
+0.00%
$ 837,586 $ 998,830
7:17 AM $ 30.67
+0.00%
$ 837,586 $ 998,832
7:16 AM $ 30.67
+0.00%
$ 837,586 $ 998,832
7:15 AM $ 30.67
+0.00%
$ 837,586 $ 998,856
7:14 AM $ 30.67
+0.00%
$ 838,640 $ 998,656
7:13 AM $ 30.65
+0.00%
$ 838,640 $ 998,656
7:12 AM $ 30.65
+0.00%
$ 838,640 $ 998,290
7:11 AM $ 30.65
+0.00%
$ 838,640 $ 998,292
7:10 AM $ 30.65
+0.00%
$ 838,640 $ 998,373
7:09 AM $ 30.65
-0.08%
$ 838,176 $ 998,373
7:08 AM $ 30.67
+0.00%
$ 838,176 $ 998,698
7:07 AM $ 30.67
+0.00%
$ 838,176 $ 998,684
7:06 AM $ 30.67
+0.00%
$ 838,176 $ 998,684
7:05 AM $ 30.67
+0.00%
$ 838,176 $ 998,835
7:04 AM $ 30.67
+0.06%
$ 838,637 $ 998,835
7:03 AM $ 30.66
+0.00%
$ 838,637 $ 999,473
7:02 AM $ 30.66
+0.00%
$ 838,637 $ 999,576