Super Micro Computer (Ondo Tokenized) Historical Data

SMCIon Page 11
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 PM $ 41.76
+0.07%
$ 1.14 million $ 990,166
Jun 7, 6 PM $ 41.73
+0.10%
$ 1.14 million $ 990,513
Jun 7, 5 PM $ 41.68
+0.00%
$ 1.14 million $ 995,197
Jun 7, 4 PM $ 41.68
-0.01%
$ 1.14 million $ 994,737
Jun 7, 3 PM $ 41.66
-0.09%
$ 1.14 million $ 996,156
Jun 7, 2 PM $ 41.7
-0.11%
$ 1.14 million $ 994,136
Jun 7, 1 PM $ 41.74
+0.06%
$ 1.14 million $ 996,942
Jun 7, 12 PM $ 41.72
+0.04%
$ 1.14 million $ 997,065
Jun 7, 11 AM $ 41.7
-0.01%
$ 1.14 million $ 997,495
Jun 7, 10 AM $ 41.71
-0.08%
$ 1.14 million $ 999,188
Jun 7, 9 AM $ 41.71
+0.00%
$ 1.14 million $ 997,407
Jun 7, 8 AM $ 41.71
-0.03%
$ 1.14 million $ 997,976
Jun 7, 7 AM $ 41.73
+0.07%
$ 1.14 million $ 994,785
Jun 7, 6 AM $ 41.7
-0.10%
$ 1.14 million $ 994,149
Jun 7, 5 AM $ 41.74
+0.15%
$ 1.14 million $ 996,800
Jun 7, 4 AM $ 41.68
+0.09%
$ 1.14 million $ 991,702
Jun 7, 3 AM $ 41.65
-0.02%
$ 1.14 million $ 994,859
Jun 7, 2 AM $ 41.65
-0.04%
$ 1.14 million $ 996,538
Jun 7, 1 AM $ 41.66
-0.04%
$ 1.14 million $ 1 million
Jun 7, 12 AM $ 41.69
+0.10%
$ 1.14 million $ 1.01 million
Jun 6, 11 PM $ 41.65
-0.09%
$ 1.14 million $ 1.01 million
Jun 6, 10 PM $ 41.69
-0.06%
$ 1.14 million $ 1.01 million
Jun 6, 9 PM $ 41.68
+0.02%
$ 1.14 million $ 1.01 million
Jun 6, 8 PM $ 41.67
+0.09%
$ 1.14 million $ 1.01 million
Jun 6, 7 PM $ 41.63
-0.08%
$ 1.14 million $ 1.01 million
Jun 6, 6 PM $ 41.69
+0.07%
$ 1.14 million $ 1.02 million
Jun 6, 5 PM $ 41.66
-0.09%
$ 1.14 million $ 1.02 million
Jun 6, 4 PM $ 41.7
-0.05%
$ 1.14 million $ 1.04 million
Jun 6, 3 PM $ 41.71
+0.10%
$ 1.14 million $ 1.04 million
Jun 6, 2 PM $ 41.68
+0.04%
$ 1.14 million $ 1.04 million
Jun 6, 1 PM $ 41.69
+0.11%
$ 1.14 million $ 1.04 million
Jun 6, 12 PM $ 41.66
+0.88%
$ 1.14 million $ 1.06 million
Jun 6, 11 AM $ 41.31
+0.54%
$ 1.13 million $ 1.05 million
Jun 6, 10 AM $ 41.09
-0.11%
$ 1.12 million $ 1.05 million
Jun 6, 9 AM $ 41.14
+0.09%
$ 1.12 million $ 1.05 million
Jun 6, 8 AM $ 41.09
+0.02%
$ 1.12 million $ 1.05 million
Jun 6, 7 AM $ 41.11
-0.05%
$ 1.12 million $ 1.06 million
Jun 6, 6 AM $ 41.13
+0.02%
$ 1.12 million $ 1.05 million
Jun 6, 5 AM $ 41.12
+0.16%
$ 1.12 million $ 1.05 million
Jun 6, 4 AM $ 41.07
+0.02%
$ 1.12 million $ 1.05 million
Jun 6, 3 AM $ 41.06
-0.12%
$ 1.12 million $ 1.06 million
Jun 6, 2 AM $ 41.1
-0.03%
$ 1.12 million $ 1.06 million
Jun 6, 1 AM $ 41.1
-0.08%
$ 1.12 million $ 1.06 million
Jun 6, 12 AM $ 41.13
+0.43%
$ 1.12 million $ 1.06 million
Jun 5, 11 PM $ 40.95
-0.63%
$ 1.12 million $ 1.06 million
Jun 5, 10 PM $ 41.19
-0.15%
$ 1.13 million $ 1.07 million
Jun 5, 9 PM $ 41.25
+0.01%
$ 1.13 million $ 1.07 million
Jun 5, 8 PM $ 41.3
-1.17%
$ 1.13 million $ 1.07 million
Jun 5, 7 PM $ 41.79
+0.44%
$ 1.14 million $ 1.07 million
Jun 5, 6 PM $ 41.41
-1.37%
$ 1.13 million $ 1.06 million