Super Micro Computer (Ondo Tokenized) Historical Data

SMCIon Page 11
Download
Date Close Price change Market cap Trading volume
Jul 28, 6 AM $ 28.91
+0.49%
$ 1.47 million $ 1.03 million
Jul 28, 5 AM $ 28.77
-0.60%
$ 1.47 million $ 1.03 million
Jul 28, 4 AM $ 28.95
-0.67%
$ 1.48 million $ 1.03 million
Jul 28, 3 AM $ 29.14
-0.16%
$ 1.49 million $ 1.03 million
Jul 28, 2 AM $ 29.18
-0.68%
$ 1.49 million $ 1.02 million
Jul 28, 1 AM $ 29.37
+0.01%
$ 1.5 million $ 1.02 million
Jul 28, 12 AM $ 29.37
-0.86%
$ 1.5 million $ 1.02 million
Jul 27, 11 PM $ 29.63
-0.51%
$ 1.51 million $ 1.02 million
Jul 27, 10 PM $ 29.77
-0.32%
$ 1.52 million $ 1.02 million
Jul 27, 9 PM $ 29.87
-0.08%
$ 1.52 million $ 1.02 million
Jul 27, 8 PM $ 29.9
+0.05%
$ 1.52 million $ 1.02 million
Jul 27, 7 PM $ 29.89
+2.35%
$ 1.52 million $ 1.02 million
Jul 27, 6 PM $ 29.2
+0.01%
$ 1.49 million $ 1.02 million
Jul 27, 5 PM $ 29.2
+0.35%
$ 1.49 million $ 1.01 million
Jul 27, 4 PM $ 29.1
+0.19%
$ 1.48 million $ 1.01 million
Jul 27, 3 PM $ 29.03
-0.38%
$ 1.48 million $ 1.01 million
Jul 27, 2 PM $ 29.14
-3.93%
$ 1.49 million $ 1.01 million
Jul 27, 1 PM $ 30.34
-2.47%
$ 1.55 million $ 1.01 million
Jul 27, 12 PM $ 31.11
+0.24%
$ 1.59 million $ 1.01 million
Jul 27, 11 AM $ 31.03
-0.25%
$ 1.58 million $ 1.01 million
Jul 27, 10 AM $ 31.11
-0.22%
$ 1.59 million $ 1 million
Jul 27, 9 AM $ 31.17
-0.04%
$ 1.59 million $ 998,539
Jul 27, 8 AM $ 31.19
+0.15%
$ 1.59 million $ 1 million
Jul 27, 7 AM $ 31.14
+0.50%
$ 1.59 million $ 993,750
Jul 27, 6 AM $ 30.99
+0.04%
$ 1.58 million $ 991,820
Jul 27, 5 AM $ 30.98
+0.08%
$ 1.58 million $ 985,303
Jul 27, 4 AM $ 30.95
+0.24%
$ 1.58 million $ 986,114
Jul 27, 3 AM $ 30.88
+0.18%
$ 1.57 million $ 990,451
Jul 27, 2 AM $ 30.82
-0.37%
$ 1.57 million $ 985,117
Jul 27, 1 AM $ 30.93
-0.11%
$ 1.58 million $ 992,741
Jul 27, 12 AM $ 30.97
-0.08%
$ 1.58 million $ 992,397
Jul 26, 11 PM $ 30.99
-0.17%
$ 1.58 million $ 992,414
Jul 26, 10 PM $ 31.05
+0.61%
$ 1.58 million $ 995,049
Jul 26, 9 PM $ 30.86
+0.23%
$ 1.57 million $ 990,988
Jul 26, 8 PM $ 30.79
+0.27%
$ 1.57 million $ 994,724
Jul 26, 7 PM $ 30.71
+0.25%
$ 1.57 million $ 997,231
Jul 26, 6 PM $ 30.64
-0.27%
$ 1.56 million $ 996,137
Jul 26, 5 PM $ 30.72
+0.29%
$ 1.57 million $ 997,401
Jul 26, 4 PM $ 30.63
-1.08%
$ 1.56 million $ 997,494
Jul 26, 3 PM $ 30.96
-0.07%
$ 1.58 million $ 999,864
Jul 26, 2 PM $ 30.99
-0.02%
$ 1.61 million $ 997,030
Jul 26, 1 PM $ 30.99
-0.58%
$ 1.61 million $ 996,628
Jul 26, 12 PM $ 31.16
+0.30%
$ 1.62 million $ 1 million
Jul 26, 11 AM $ 31.08
+0.47%
$ 1.61 million $ 999,439
Jul 26, 10 AM $ 30.93
-0.08%
$ 1.61 million $ 998,363
Jul 26, 9 AM $ 30.96
+0.08%
$ 1.61 million $ 1 million
Jul 26, 8 AM $ 30.93
-0.32%
$ 1.61 million $ 1.01 million
Jul 26, 7 AM $ 31.03
-0.32%
$ 1.61 million $ 1.01 million
Jul 26, 6 AM $ 31.13
+0.54%
$ 1.62 million $ 1.01 million
Jul 26, 5 AM $ 30.96
-0.22%
$ 1.61 million $ 1.02 million