Super Micro Computer (Ondo Tokenized) Historical Data

SMCIon Page 11
Download
Date Close Price change Market cap Trading volume
2:46 PM $ 26.91
+0.00%
$ 735,169 $ 775,524
2:45 PM $ 26.91
+0.00%
$ 735,169 $ 775,524
2:44 PM $ 26.91
+0.15%
$ 735,942 $ 775,745
2:43 PM $ 26.87
+0.00%
$ 735,942 $ 775,745
2:42 PM $ 26.88
+0.00%
$ 735,942 $ 775,793
2:41 PM $ 26.88
+0.00%
$ 735,942 $ 775,793
2:40 PM $ 26.87
+0.00%
$ 735,942 $ 775,829
2:39 PM $ 26.87
-0.22%
$ 734,822 $ 776,030
2:38 PM $ 26.93
+0.00%
$ 734,822 $ 776,192
2:37 PM $ 26.93
+0.00%
$ 734,822 $ 776,192
2:36 PM $ 26.93
+0.00%
$ 734,822 $ 776,187
2:35 PM $ 26.93
+0.00%
$ 734,822 $ 776,187
2:34 PM $ 26.94
+0.00%
$ 736,549 $ 776,054
2:33 PM $ 26.94
+0.00%
$ 736,549 $ 776,054
2:32 PM $ 26.94
+0.00%
$ 736,549 $ 776,082
2:31 PM $ 26.94
+0.00%
$ 736,549 $ 776,082
2:30 PM $ 26.94
+0.00%
$ 736,549 $ 776,050
2:29 PM $ 26.94
+0.11%
$ 736,582 $ 776,000
2:28 PM $ 26.91
+0.00%
$ 736,582 $ 775,674
2:27 PM $ 26.91
+0.00%
$ 736,582 $ 775,674
2:26 PM $ 26.91
+0.00%
$ 736,582 $ 775,669
2:25 PM $ 26.91
+0.00%
$ 736,582 $ 775,688
2:24 PM $ 26.91
-0.02%
$ 735,856 $ 775,688
2:23 PM $ 26.92
+0.00%
$ 735,856 $ 775,430
2:22 PM $ 26.92
+0.00%
$ 735,856 $ 775,436
2:21 PM $ 26.92
+0.00%
$ 735,856 $ 775,436
2:20 PM $ 26.92
+0.00%
$ 735,856 $ 775,423
2:19 PM $ 26.92
+0.52%
$ 735,975 $ 775,487
2:18 PM $ 26.76
+0.00%
$ 735,975 $ 775,020
2:17 PM $ 26.76
+0.00%
$ 735,975 $ 775,020
2:16 PM $ 26.73
+0.00%
$ 735,975 $ 774,785
2:15 PM $ 26.73
+0.00%
$ 735,975 $ 774,785
2:14 PM $ 26.74
-0.47%
$ 731,121 $ 774,604
2:13 PM $ 26.86
+0.00%
$ 731,121 $ 774,604
2:12 PM $ 26.88
+0.00%
$ 731,121 $ 774,345
2:11 PM $ 26.88
+0.00%
$ 731,121 $ 774,335
2:10 PM $ 26.88
+0.00%
$ 731,121 $ 774,335
2:09 PM $ 26.88
-0.48%
$ 735,062 $ 774,336
2:08 PM $ 27.03
+0.00%
$ 735,062 $ 774,517
2:07 PM $ 27.03
+0.00%
$ 735,062 $ 774,517
2:06 PM $ 27.03
+0.00%
$ 735,062 $ 774,211
2:05 PM $ 27.04
+0.00%
$ 735,062 $ 774,209
2:04 PM $ 27.04
-1.07%
$ 739,346 $ 774,215
2:03 PM $ 27.34
+0.00%
$ 739,346 $ 775,520
2:02 PM $ 27.34
+0.00%
$ 739,346 $ 775,520
2:01 PM $ 27.36
+0.00%
$ 739,346 $ 775,051
2:00 PM $ 27.36
+0.00%
$ 739,346 $ 775,051
1:59 PM $ 27.38
-0.09%
$ 748,682 $ 774,389
1:58 PM $ 27.4
+0.00%
$ 748,682 $ 774,341
1:57 PM $ 27.4
+0.00%
$ 748,682 $ 774,341