Super Micro Computer (Ondo Tokenized) Historical Data

SMCIon Page 11
Download
Date Close Price change Market cap Trading volume
8:37 AM $ 30.65
+0.00%
$ 838,245 $ 997,390
8:36 AM $ 30.65
+0.00%
$ 838,245 $ 997,394
8:35 AM $ 30.65
+0.00%
$ 838,245 $ 997,394
8:34 AM $ 30.65
-0.02%
$ 838,125 $ 997,564
8:33 AM $ 30.69
+0.00%
$ 838,125 $ 997,564
8:32 AM $ 30.69
+0.00%
$ 838,125 $ 997,541
8:31 AM $ 30.69
+0.00%
$ 838,125 $ 997,541
8:30 AM $ 30.69
+0.00%
$ 838,125 $ 997,521
8:29 AM $ 30.69
+0.02%
$ 839,244 $ 997,595
8:28 AM $ 30.67
+0.00%
$ 839,244 $ 997,595
8:27 AM $ 30.67
+0.00%
$ 839,244 $ 997,531
8:26 AM $ 30.67
+0.00%
$ 839,244 $ 997,531
8:25 AM $ 30.67
+0.00%
$ 839,244 $ 997,528
8:24 AM $ 30.67
+0.00%
$ 838,617 $ 997,528
8:23 AM $ 30.65
+0.00%
$ 838,617 $ 997,245
8:22 AM $ 30.65
+0.00%
$ 838,617 $ 997,245
8:21 AM $ 30.65
+0.00%
$ 838,617 $ 997,245
8:20 AM $ 30.65
+0.00%
$ 838,617 $ 997,209
8:19 AM $ 30.65
+0.00%
$ 838,079 $ 997,272
8:18 AM $ 30.66
+0.00%
$ 838,079 $ 997,272
8:17 AM $ 30.66
+0.00%
$ 838,079 $ 997,255
8:16 AM $ 30.66
+0.00%
$ 838,079 $ 997,255
8:15 AM $ 30.66
+0.00%
$ 838,079 $ 997,184
8:14 AM $ 30.66
+0.05%
$ 838,417 $ 997,184
8:13 AM $ 30.65
+0.00%
$ 838,417 $ 997,916
8:12 AM $ 30.65
+0.00%
$ 838,417 $ 997,851
8:11 AM $ 30.65
+0.00%
$ 838,417 $ 997,851
8:10 AM $ 30.64
+0.00%
$ 838,417 $ 997,826
8:09 AM $ 30.65
+0.03%
$ 837,958 $ 997,826
8:08 AM $ 30.64
+0.00%
$ 837,958 $ 998,525
8:07 AM $ 30.64
+0.00%
$ 837,958 $ 998,524
8:06 AM $ 30.64
+0.00%
$ 837,958 $ 998,524
8:05 AM $ 30.64
+0.00%
$ 837,958 $ 998,524
8:04 AM $ 30.64
-0.04%
$ 837,684 $ 998,316
8:03 AM $ 30.65
+0.00%
$ 837,684 $ 998,916
8:02 AM $ 30.65
+0.00%
$ 837,684 $ 998,916
8:01 AM $ 30.64
+0.00%
$ 837,684 $ 998,914
8:00 AM $ 30.64
+0.00%
$ 837,684 $ 998,945
7:59 AM $ 30.64
-0.07%
$ 837,942 $ 998,945
7:58 AM $ 30.67
+0.00%
$ 837,942 $ 999,318
7:57 AM $ 30.67
+0.00%
$ 837,942 $ 999,281
7:56 AM $ 30.67
+0.00%
$ 837,942 $ 999,281
7:55 AM $ 30.67
+0.00%
$ 837,942 $ 999,270
7:54 AM $ 30.67
-0.02%
$ 838,521 $ 999,270
7:53 AM $ 30.67
+0.00%
$ 838,521 $ 999,319
7:52 AM $ 30.67
+0.00%
$ 838,521 $ 999,336
7:51 AM $ 30.67
+0.00%
$ 838,521 $ 999,336
7:50 AM $ 30.67
+0.00%
$ 838,521 $ 999,581
7:49 AM $ 30.67
+0.13%
$ 838,614 $ 999,581
7:48 AM $ 30.63
+0.00%
$ 838,614 $ 999,741