Super Micro Computer (Ondo Tokenized) Historical Data

SMCIon Page 12
Download
Date Close Price change Market cap Trading volume
Jul 26, 5 AM $ 30.96
-0.22%
$ 1.61 million $ 1.02 million
Jul 26, 4 AM $ 31.03
-0.41%
$ 1.61 million $ 1.02 million
Jul 26, 3 AM $ 31.16
-0.13%
$ 1.62 million $ 1.02 million
Jul 26, 2 AM $ 31.2
+0.14%
$ 1.62 million $ 1.02 million
Jul 26, 1 AM $ 31.16
+0.24%
$ 1.62 million $ 1.02 million
Jul 26, 12 AM $ 31.09
+0.20%
$ 1.61 million $ 1.02 million
Jul 25, 11 PM $ 31.03
-0.22%
$ 1.61 million $ 1.02 million
Jul 25, 10 PM $ 31.1
-0.05%
$ 1.61 million $ 1.02 million
Jul 25, 9 PM $ 31.11
-0.16%
$ 1.62 million $ 1.02 million
Jul 25, 8 PM $ 31.16
-0.03%
$ 1.62 million $ 1.02 million
Jul 25, 7 PM $ 31.16
+0.08%
$ 1.62 million $ 1.02 million
Jul 25, 6 PM $ 31.14
-0.09%
$ 1.62 million $ 1.02 million
Jul 25, 5 PM $ 31.16
+0.24%
$ 1.62 million $ 1.02 million
Jul 25, 4 PM $ 31.09
+0.15%
$ 1.61 million $ 1.02 million
Jul 25, 3 PM $ 31.04
+0.54%
$ 1.61 million $ 1.02 million
Jul 25, 2 PM $ 30.88
+0.07%
$ 1.6 million $ 1.02 million
Jul 25, 1 PM $ 30.86
-0.02%
$ 1.6 million $ 1.03 million
Jul 25, 12 PM $ 30.86
-0.15%
$ 1.6 million $ 1.04 million
Jul 25, 11 AM $ 30.9
-0.41%
$ 1.6 million $ 1.04 million
Jul 25, 10 AM $ 31.06
+0.26%
$ 1.61 million $ 1.04 million
Jul 25, 9 AM $ 30.98
-0.20%
$ 1.61 million $ 1.04 million
Jul 25, 8 AM $ 31.04
-0.25%
$ 1.61 million $ 1.03 million
Jul 25, 7 AM $ 31.12
+0.41%
$ 1.62 million $ 1.03 million
Jul 25, 6 AM $ 31
+0.22%
$ 1.61 million $ 1.03 million
Jul 25, 5 AM $ 30.93
+0.07%
$ 1.61 million $ 1.03 million
Jul 25, 4 AM $ 30.91
+0.14%
$ 1.6 million $ 1.03 million
Jul 25, 3 AM $ 30.87
+0.12%
$ 1.6 million $ 1.03 million
Jul 25, 2 AM $ 30.83
+0.34%
$ 1.6 million $ 1.03 million
Jul 25, 1 AM $ 30.72
+1.01%
$ 1.59 million $ 1.04 million
Jul 25, 12 AM $ 30.41
+0.43%
$ 1.58 million $ 1.04 million
Jul 24, 11 PM $ 30.28
-0.17%
$ 1.57 million $ 1.04 million
Jul 24, 10 PM $ 30.33
-0.20%
$ 1.57 million $ 1.04 million
Jul 24, 9 PM $ 30.39
-0.24%
$ 1.58 million $ 1.04 million
Jul 24, 8 PM $ 30.47
+0.75%
$ 1.58 million $ 1.04 million
Jul 24, 7 PM $ 30.24
-1.14%
$ 1.57 million $ 1.04 million
Jul 24, 6 PM $ 30.58
-1.12%
$ 1.59 million $ 1.05 million
Jul 24, 5 PM $ 30.93
-0.73%
$ 1.61 million $ 1.05 million
Jul 24, 4 PM $ 31.16
+0.37%
$ 1.62 million $ 1.06 million
Jul 24, 3 PM $ 31.04
+3.95%
$ 1.61 million $ 1.06 million
Jul 24, 2 PM $ 29.86
-1.30%
$ 1.55 million $ 1.06 million
Jul 24, 1 PM $ 30.25
-3.13%
$ 1.57 million $ 1.06 million
Jul 24, 12 PM $ 31.23
-0.58%
$ 1.62 million $ 1.06 million
Jul 24, 11 AM $ 31.4
+0.62%
$ 1.63 million $ 1.06 million
Jul 24, 10 AM $ 31.19
-0.22%
$ 1.62 million $ 1.06 million
Jul 24, 9 AM $ 31.25
+0.38%
$ 1.62 million $ 1.06 million
Jul 24, 8 AM $ 31.14
+0.02%
$ 1.62 million $ 1.06 million
Jul 24, 7 AM $ 31.14
+0.29%
$ 1.62 million $ 1.06 million
Jul 24, 6 AM $ 31.04
-0.44%
$ 1.61 million $ 1.06 million
Jul 24, 5 AM $ 31.18
+0.72%
$ 1.62 million $ 1.06 million
Jul 24, 4 AM $ 30.95
+0.40%
$ 1.61 million $ 1.07 million