Super Micro Computer (Ondo Tokenized) Historical Data

SMCIon Page 12
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 PM $ 41.79
+0.44%
$ 1.14 million $ 1.07 million
Jun 5, 6 PM $ 41.41
-1.37%
$ 1.13 million $ 1.06 million
Jun 5, 5 PM $ 41.81
+0.30%
$ 1.14 million $ 1.07 million
Jun 5, 4 PM $ 41.68
-1.51%
$ 1.14 million $ 1.06 million
Jun 5, 3 PM $ 42.34
-2.48%
$ 1.16 million $ 1.06 million
Jun 5, 2 PM $ 43.42
+0.13%
$ 1.19 million $ 1.07 million
Jun 5, 1 PM $ 43.42
-5.03%
$ 1.19 million $ 1.07 million
Jun 5, 12 PM $ 45.78
-0.01%
$ 1.25 million $ 1.08 million
Jun 5, 11 AM $ 45.82
+0.22%
$ 1.25 million $ 1.09 million
Jun 5, 10 AM $ 45.72
-0.16%
$ 1.25 million $ 1.1 million
Jun 5, 9 AM $ 45.8
+0.11%
$ 1.25 million $ 1.1 million
Jun 5, 8 AM $ 45.74
+0.77%
$ 1.25 million $ 1.11 million
Jun 5, 7 AM $ 45.4
-0.38%
$ 1.24 million $ 1.1 million
Jun 5, 6 AM $ 45.57
-1.17%
$ 1.25 million $ 1.12 million
Jun 5, 5 AM $ 46.11
-0.03%
$ 1.26 million $ 1.12 million
Jun 5, 4 AM $ 46.12
-0.02%
$ 1.26 million $ 1.12 million
Jun 5, 3 AM $ 46.14
+0.10%
$ 1.26 million $ 1.11 million
Jun 5, 2 AM $ 46.11
+0.30%
$ 1.26 million $ 1.12 million
Jun 5, 1 AM $ 45.98
-0.57%
$ 1.26 million $ 1.11 million
Jun 5, 12 AM $ 46.24
+0.02%
$ 1.26 million $ 1.11 million
Jun 4, 11 PM $ 46.22
-0.76%
$ 1.26 million $ 1.12 million
Jun 4, 10 PM $ 46.55
-0.16%
$ 1.27 million $ 1.11 million
Jun 4, 9 PM $ 46.63
+0.06%
$ 1.27 million $ 1.11 million
Jun 4, 8 PM $ 46.59
-0.99%
$ 1.27 million $ 1.12 million
Jun 4, 7 PM $ 47.06
-0.67%
$ 1.29 million $ 1.12 million
Jun 4, 6 PM $ 47.35
-0.13%
$ 1.29 million $ 1.12 million
Jun 4, 5 PM $ 47.43
+0.83%
$ 1.3 million $ 1.11 million
Jun 4, 4 PM $ 46.91
-0.04%
$ 1.28 million $ 1.11 million
Jun 4, 3 PM $ 46.93
-0.76%
$ 1.28 million $ 1.12 million
Jun 4, 2 PM $ 47.28
+3.21%
$ 1.29 million $ 1.11 million
Jun 4, 1 PM $ 45.81
+3.41%
$ 1.25 million $ 1.12 million
Jun 4, 12 PM $ 44.31
+0.51%
$ 1.21 million $ 1.13 million
Jun 4, 11 AM $ 44.09
-0.34%
$ 1.21 million $ 1.12 million
Jun 4, 10 AM $ 44.2
-1.34%
$ 1.21 million $ 1.11 million
Jun 4, 9 AM $ 44.7
-0.73%
$ 1.22 million $ 1.11 million
Jun 4, 8 AM $ 45.07
-0.81%
$ 1.23 million $ 1.1 million
Jun 4, 7 AM $ 45.45
-0.19%
$ 1.24 million $ 1.1 million
Jun 4, 6 AM $ 45.51
-0.33%
$ 1.24 million $ 1.13 million
Jun 4, 5 AM $ 45.69
+0.26%
$ 1.25 million $ 1.21 million
Jun 4, 4 AM $ 45.53
-0.17%
$ 1.25 million $ 1.3 million
Jun 4, 3 AM $ 45.69
+0.83%
$ 1.25 million $ 1.35 million
Jun 4, 2 AM $ 45.44
+0.20%
$ 1.24 million $ 1.45 million
Jun 4, 1 AM $ 45.34
-1.12%
$ 1.24 million $ 1.56 million
Jun 4, 12 AM $ 45.85
+2.46%
$ 1.25 million $ 1.65 million
Jun 3, 11 PM $ 44.76
-1.56%
$ 1.22 million $ 1.7 million
Jun 3, 10 PM $ 45.48
-0.65%
$ 1.24 million $ 1.77 million
Jun 3, 9 PM $ 45.78
-1.59%
$ 1.25 million $ 1.87 million
Jun 3, 8 PM $ 46.52
-1.19%
$ 1.27 million $ 1.92 million
Jun 3, 7 PM $ 47.08
+0.05%
$ 1.29 million $ 1.99 million
Jun 3, 6 PM $ 47.07
+1.11%
$ 1.29 million $ 2.1 million