Super Micro Computer (Ondo Tokenized) Historical Data

SMCIon Page 12
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 AM $ 22.61
+0.51%
$ 618,261 $ 726,473
Apr 1, 12 AM $ 22.49
-0.67%
$ 615,005 $ 728,597
Mar 31, 11 PM $ 22.64
+0.05%
$ 619,134 $ 734,345
Mar 31, 10 PM $ 22.63
+0.07%
$ 618,794 $ 734,731
Mar 31, 9 PM $ 22.61
-0.03%
$ 618,362 $ 734,737
Mar 31, 8 PM $ 22.62
-0.15%
$ 618,469 $ 735,094
Mar 31, 7 PM $ 22.65
+1.12%
$ 619,386 $ 736,854
Mar 31, 6 PM $ 22.4
+0.59%
$ 612,505 $ 738,196
Mar 31, 5 PM $ 22.27
+0.49%
$ 608,872 $ 737,021
Mar 31, 4 PM $ 22.16
+2.75%
$ 605,898 $ 737,576
Mar 31, 3 PM $ 21.57
-0.03%
$ 589,686 $ 733,202
Mar 31, 2 PM $ 21.57
+0.24%
$ 589,758 $ 736,359
Mar 31, 1 PM $ 21.52
+1.01%
$ 588,333 $ 737,243
Mar 31, 12 PM $ 21.3
+0.48%
$ 582,446 $ 741,478
Mar 31, 11 AM $ 21.2
+0.48%
$ 579,689 $ 741,291
Mar 31, 10 AM $ 21.1
-0.99%
$ 576,905 $ 741,649
Mar 31, 9 AM $ 21.31
+0.22%
$ 582,697 $ 740,604
Mar 31, 8 AM $ 21.26
-0.25%
$ 581,440 $ 739,681
Mar 31, 7 AM $ 21.32
+0.87%
$ 582,871 $ 740,712
Mar 31, 6 AM $ 21.13
+0.17%
$ 577,824 $ 739,289
Mar 31, 5 AM $ 21.1
-0.76%
$ 576,906 $ 739,427
Mar 31, 4 AM $ 21.26
+0.10%
$ 581,330 $ 737,811
Mar 31, 3 AM $ 21.25
-0.12%
$ 581,184 $ 737,675
Mar 31, 2 AM $ 21.29
+0.31%
$ 582,133 $ 738,582
Mar 31, 1 AM $ 21.19
+1.45%
$ 579,338 $ 740,334
Mar 31, 12 AM $ 20.81
-0.71%
$ 569,034 $ 737,369
Mar 30, 11 PM $ 20.91
-0.53%
$ 571,764 $ 732,942
Mar 30, 10 PM $ 21.02
-0.09%
$ 574,813 $ 731,911
Mar 30, 9 PM $ 21.04
-0.09%
$ 575,314 $ 731,520
Mar 30, 8 PM $ 21.06
-0.07%
$ 575,835 $ 731,494
Mar 30, 7 PM $ 21.07
-0.25%
$ 576,266 $ 728,012
Mar 30, 6 PM $ 21.13
-0.68%
$ 577,687 $ 725,135
Mar 30, 5 PM $ 21.27
-1.35%
$ 581,628 $ 724,951
Mar 30, 4 PM $ 21.56
-1.22%
$ 589,601 $ 724,204
Mar 30, 3 PM $ 21.83
+0.31%
$ 596,871 $ 725,326
Mar 30, 2 PM $ 21.75
-0.22%
$ 594,767 $ 720,268
Mar 30, 1 PM $ 21.8
-1.09%
$ 596,053 $ 717,841
Mar 30, 12 PM $ 22.04
+0.11%
$ 602,676 $ 709,801
Mar 30, 11 AM $ 22.01
-0.18%
$ 601,910 $ 711,757
Mar 30, 10 AM $ 22.05
-0.13%
$ 602,891 $ 711,865
Mar 30, 9 AM $ 22.08
+0.15%
$ 603,752 $ 712,260
Mar 30, 8 AM $ 22.05
+0.50%
$ 602,868 $ 713,096
Mar 30, 7 AM $ 21.91
-0.02%
$ 599,224 $ 711,593
Mar 30, 6 AM $ 21.88
+0.30%
$ 598,405 $ 711,568
Mar 30, 5 AM $ 21.82
-0.04%
$ 596,683 $ 710,783
Mar 30, 4 AM $ 21.81
+0.58%
$ 596,450 $ 710,404
Mar 30, 3 AM $ 21.72
+0.78%
$ 593,940 $ 710,261
Mar 30, 2 AM $ 21.6
+0.17%
$ 590,740 $ 709,625
Mar 30, 1 AM $ 21.61
+0.36%
$ 590,900 $ 708,120
Mar 30, 12 AM $ 21.57
-1.04%
$ 589,726 $ 707,431