Coinranking
Super Micro Computer (Ondo Tokenized) Historical Data
SMCIon
Page 12
| Date | | | ||
|---|---|---|---|---|
| 3:27 PM | $ 27.23 | +0.00% | ||
| 3:26 PM | $ 27.23 | +0.00% | ||
| 3:25 PM | $ 27.23 | +0.00% | ||
| 3:24 PM | $ 27.23 | -0.35% | ||
| 3:23 PM | $ 27.32 | +0.00% | ||
| 3:21 PM | $ 27.33 | +0.00% | ||
| 3:20 PM | $ 27.33 | +0.00% | ||
| 3:19 PM | $ 27.33 | +0.15% | ||
| 3:18 PM | $ 27.29 | +0.00% | ||
| 3:17 PM | $ 27.29 | +0.00% | ||
| 3:16 PM | $ 27.29 | +0.00% | ||
| 3:15 PM | $ 27.29 | +0.00% | ||
| 3:14 PM | $ 27.29 | -0.09% | ||
| 3:13 PM | $ 27.32 | +0.00% | ||
| 3:12 PM | $ 27.32 | +0.00% | ||
| 3:11 PM | $ 27.32 | +0.00% | ||
| 3:10 PM | $ 27.32 | +0.00% | ||
| 3:09 PM | $ 27.32 | +0.31% | ||
| 3:08 PM | $ 27.23 | +0.00% | ||
| 3:07 PM | $ 27.22 | +0.00% | ||
| 3:06 PM | $ 27.22 | +0.00% | ||
| 3:05 PM | $ 27.22 | +0.00% | ||
| 3:04 PM | $ 27.22 | +0.14% | ||
| 3:03 PM | $ 27.18 | +0.00% | ||
| 3:02 PM | $ 27.18 | +0.00% | ||
| 3:01 PM | $ 27.17 | +0.00% | ||
| 3:00 PM | $ 27.17 | +0.00% | ||
| 2:59 PM | $ 27.18 | +0.55% | ||
| 2:58 PM | $ 27.03 | +0.00% | ||
| 2:57 PM | $ 27.04 | +0.00% | ||
| 2:56 PM | $ 27.02 | +0.00% | ||
| 2:55 PM | $ 27.02 | +0.00% | ||
| 2:54 PM | $ 27.01 | +0.43% | ||
| 2:53 PM | $ 26.9 | +0.00% | ||
| 2:52 PM | $ 26.88 | +0.00% | ||
| 2:51 PM | $ 26.88 | +0.00% | ||
| 2:50 PM | $ 26.89 | +0.00% | ||
| 2:49 PM | $ 26.89 | -0.08% | ||
| 2:48 PM | $ 26.91 | +0.00% | ||
| 2:47 PM | $ 26.91 | +0.00% | ||
| 2:46 PM | $ 26.91 | +0.00% | ||
| 2:45 PM | $ 26.91 | +0.00% | ||
| 2:44 PM | $ 26.91 | +0.15% | ||
| 2:43 PM | $ 26.87 | +0.00% | ||
| 2:42 PM | $ 26.88 | +0.00% | ||
| 2:41 PM | $ 26.88 | +0.00% | ||
| 2:40 PM | $ 26.87 | +0.00% | ||
| 2:39 PM | $ 26.87 | -0.22% | ||
| 2:38 PM | $ 26.93 | +0.00% | ||
| 2:37 PM | $ 26.93 | +0.00% | ||