Super Micro Computer (Ondo Tokenized) Historical Data

SMCIon Page 12
Download
Date Close Price change Market cap Trading volume
9:19 AM $ 30.67
+0.00%
$ 838,599 $ 997,243
9:18 AM $ 30.63
+0.00%
$ 838,599 $ 997,015
9:17 AM $ 30.63
+0.00%
$ 838,599 $ 997,087
9:16 AM $ 30.63
+0.00%
$ 838,599 $ 997,087
9:15 AM $ 30.63
+0.00%
$ 838,599 $ 997,233
9:14 AM $ 30.66
+0.00%
$ 838,324 $ 997,233
9:13 AM $ 30.7
+0.00%
$ 838,324 $ 997,074
9:12 AM $ 30.7
+0.00%
$ 838,324 $ 997,074
9:11 AM $ 30.7
+0.00%
$ 838,324 $ 997,130
9:10 AM $ 30.7
+0.00%
$ 838,324 $ 997,130
9:09 AM $ 30.66
+0.00%
$ 838,412 $ 996,339
9:08 AM $ 30.62
+0.00%
$ 838,412 $ 996,339
9:07 AM $ 30.62
+0.00%
$ 838,412 $ 996,385
9:06 AM $ 30.62
+0.00%
$ 838,412 $ 996,385
9:05 AM $ 30.62
+0.00%
$ 838,412 $ 996,464
9:04 AM $ 30.62
-0.14%
$ 837,219 $ 996,464
9:03 AM $ 30.69
+0.00%
$ 837,219 $ 995,731
9:02 AM $ 30.69
+0.00%
$ 837,219 $ 995,731
9:01 AM $ 30.7
+0.00%
$ 837,219 $ 995,657
9:00 AM $ 30.7
+0.00%
$ 837,219 $ 995,657
8:59 AM $ 30.7
+0.01%
$ 839,320 $ 995,510
8:58 AM $ 30.69
+0.00%
$ 839,320 $ 995,510
8:57 AM $ 30.69
+0.00%
$ 839,320 $ 995,536
8:56 AM $ 30.69
+0.00%
$ 839,320 $ 995,536
8:55 AM $ 30.69
+0.00%
$ 839,320 $ 995,553
8:54 AM $ 30.69
+0.10%
$ 839,062 $ 995,553
8:53 AM $ 30.64
+0.00%
$ 839,062 $ 995,619
8:52 AM $ 30.64
+0.00%
$ 839,062 $ 995,612
8:51 AM $ 30.64
+0.00%
$ 839,062 $ 995,612
8:50 AM $ 30.64
+0.00%
$ 839,062 $ 995,622
8:49 AM $ 30.64
-0.01%
$ 837,932 $ 995,622
8:48 AM $ 30.66
+0.00%
$ 837,932 $ 995,982
8:47 AM $ 30.66
+0.00%
$ 837,932 $ 996,057
8:46 AM $ 30.66
+0.00%
$ 837,932 $ 996,057
8:45 AM $ 30.67
+0.00%
$ 837,932 $ 996,088
8:44 AM $ 30.67
+0.00%
$ 838,522 $ 996,088
8:43 AM $ 30.65
+0.00%
$ 838,522 $ 996,870
8:42 AM $ 30.65
+0.00%
$ 838,522 $ 996,891
8:41 AM $ 30.65
+0.00%
$ 838,522 $ 996,891
8:40 AM $ 30.66
+0.00%
$ 838,522 $ 996,867
8:39 AM $ 30.66
+0.02%
$ 838,245 $ 997,003
8:38 AM $ 30.65
+0.00%
$ 838,245 $ 997,390
8:37 AM $ 30.65
+0.00%
$ 838,245 $ 997,390
8:36 AM $ 30.65
+0.00%
$ 838,245 $ 997,394
8:35 AM $ 30.65
+0.00%
$ 838,245 $ 997,394
8:34 AM $ 30.65
-0.02%
$ 838,125 $ 997,564
8:33 AM $ 30.69
+0.00%
$ 838,125 $ 997,564
8:32 AM $ 30.69
+0.00%
$ 838,125 $ 997,541
8:31 AM $ 30.69
+0.00%
$ 838,125 $ 997,541
8:30 AM $ 30.69
+0.00%
$ 838,125 $ 997,521