Super Micro Computer (Ondo Tokenized) Historical Data

SMCIon Page 13
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 PM $ 47.08
+0.05%
$ 1.29 million $ 1.99 million
Jun 3, 6 PM $ 47.07
+1.11%
$ 1.29 million $ 2.1 million
Jun 3, 5 PM $ 46.56
+0.35%
$ 1.27 million $ 2.16 million
Jun 3, 4 PM $ 46.39
-0.31%
$ 1.27 million $ 2.23 million
Jun 3, 3 PM $ 46.54
-0.84%
$ 1.27 million $ 2.32 million
Jun 3, 2 PM $ 46.97
-0.32%
$ 1.28 million $ 2.39 million
Jun 3, 1 PM $ 47.11
-4.08%
$ 1.29 million $ 2.45 million
Jun 3, 12 PM $ 49.11
-0.39%
$ 1.34 million $ 2.56 million
Jun 3, 11 AM $ 49.3
-0.31%
$ 1.35 million $ 2.63 million
Jun 3, 10 AM $ 49.37
-0.14%
$ 1.35 million $ 2.71 million
Jun 3, 9 AM $ 49.38
-0.70%
$ 1.35 million $ 2.81 million
Jun 3, 8 AM $ 49.73
+0.55%
$ 1.36 million $ 2.89 million
Jun 3, 7 AM $ 49.42
-0.10%
$ 1.35 million $ 3.01 million
Jun 3, 6 AM $ 49.46
-0.07%
$ 1.35 million $ 3.03 million
Jun 3, 5 AM $ 49.49
+0.07%
$ 1.35 million $ 3.04 million
Jun 3, 4 AM $ 49.41
-0.15%
$ 1.35 million $ 3.03 million
Jun 3, 3 AM $ 49.49
+0.59%
$ 1.35 million $ 3.05 million
Jun 3, 2 AM $ 49.19
-0.56%
$ 1.35 million $ 3.03 million
Jun 3, 1 AM $ 49.48
-0.18%
$ 1.35 million $ 2.99 million
Jun 3, 12 AM $ 49.57
+0.56%
$ 1.36 million $ 2.99 million
Jun 2, 11 PM $ 49.29
-0.92%
$ 1.35 million $ 3.03 million
Jun 2, 10 PM $ 49.75
+0.00%
$ 1.36 million $ 3.02 million
Jun 2, 9 PM $ 49.75
-0.43%
$ 1.36 million $ 3.02 million
Jun 2, 8 PM $ 49.97
-0.27%
$ 1.37 million $ 3.04 million
Jun 2, 7 PM $ 50.1
+0.33%
$ 1.37 million $ 3.04 million
Jun 2, 6 PM $ 49.93
+0.52%
$ 1.37 million $ 3.01 million
Jun 2, 5 PM $ 49.67
-0.23%
$ 1.36 million $ 3.03 million
Jun 2, 4 PM $ 49.78
-0.19%
$ 1.36 million $ 3.04 million
Jun 2, 3 PM $ 49.88
-0.36%
$ 1.36 million $ 3 million
Jun 2, 2 PM $ 50.06
+1.64%
$ 1.37 million $ 2.99 million
Jun 2, 1 PM $ 49.25
-0.01%
$ 1.35 million $ 3 million
Jun 2, 12 PM $ 49.25
-0.40%
$ 1.35 million $ 2.97 million
Jun 2, 11 AM $ 49.45
-0.56%
$ 1.35 million $ 2.97 million
Jun 2, 10 AM $ 49.73
+0.29%
$ 1.36 million $ 3.06 million
Jun 2, 9 AM $ 49.51
-0.13%
$ 1.35 million $ 3.05 million
Jun 2, 8 AM $ 49.58
-1.21%
$ 1.36 million $ 3.05 million
Jun 2, 7 AM $ 50.18
+0.60%
$ 1.37 million $ 3.03 million
Jun 2, 6 AM $ 49.88
+1.38%
$ 1.36 million $ 3.05 million
Jun 2, 5 AM $ 49.21
+1.74%
$ 1.35 million $ 3.04 million
Jun 2, 4 AM $ 48.35
+0.26%
$ 1.32 million $ 3.04 million
Jun 2, 3 AM $ 48.23
+0.16%
$ 1.32 million $ 3.05 million
Jun 2, 2 AM $ 48.15
-0.31%
$ 1.32 million $ 3.06 million
Jun 2, 1 AM $ 48.3
-0.14%
$ 1.32 million $ 3.08 million
Jun 2, 12 AM $ 48.37
-0.71%
$ 1.32 million $ 3.07 million
Jun 1, 11 PM $ 48.65
+0.69%
$ 1.33 million $ 3.05 million
Jun 1, 10 PM $ 48.3
-2.55%
$ 1.32 million $ 3.03 million
Jun 1, 9 PM $ 49.55
-0.94%
$ 1.35 million $ 2.99 million
Jun 1, 8 PM $ 50.03
+5.91%
$ 1.37 million $ 2.97 million
Jun 1, 7 PM $ 47.24
-1.54%
$ 1.29 million $ 2.98 million
Jun 1, 6 PM $ 47.98
+1.34%
$ 1.31 million $ 2.97 million