Super Micro Computer (Ondo Tokenized) Historical Data

SMCIon Page 13
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $ 30.95
+0.40%
$ 1.61 million $ 1.07 million
Jul 24, 3 AM $ 30.83
-0.33%
$ 1.6 million $ 1.07 million
Jul 24, 2 AM $ 30.93
-1.57%
$ 1.61 million $ 1.07 million
Jul 24, 1 AM $ 31.42
+0.22%
$ 1.63 million $ 1.07 million
Jul 24, 12 AM $ 31.36
+0.03%
$ 1.63 million $ 1.06 million
Jul 23, 11 PM $ 31.35
+0.14%
$ 1.63 million $ 1.06 million
Jul 23, 10 PM $ 31.31
-0.28%
$ 1.63 million $ 1.05 million
Jul 23, 9 PM $ 31.4
-0.55%
$ 1.63 million $ 1.05 million
Jul 23, 8 PM $ 31.58
+1.06%
$ 1.64 million $ 1.05 million
Jul 23, 7 PM $ 31.25
+0.25%
$ 1.62 million $ 1.05 million
Jul 23, 6 PM $ 31.16
-2.20%
$ 1.62 million $ 1.05 million
Jul 23, 5 PM $ 31.88
-0.74%
$ 1.65 million $ 1.04 million
Jul 23, 4 PM $ 32.13
+2.61%
$ 1.67 million $ 1.03 million
Jul 23, 3 PM $ 31.31
-0.21%
$ 1.63 million $ 1.04 million
Jul 23, 2 PM $ 31.37
-1.49%
$ 1.63 million $ 1.04 million
Jul 23, 1 PM $ 31.83
+4.04%
$ 1.65 million $ 1.05 million
Jul 23, 12 PM $ 30.6
-1.40%
$ 1.59 million $ 1.06 million
Jul 23, 11 AM $ 31.04
-0.66%
$ 1.61 million $ 1.06 million
Jul 23, 10 AM $ 31.23
+0.57%
$ 1.62 million $ 1.06 million
Jul 23, 9 AM $ 31.05
-0.27%
$ 1.61 million $ 1.07 million
Jul 23, 8 AM $ 31.07
+0.86%
$ 1.61 million $ 1.06 million
Jul 23, 7 AM $ 30.8
-0.43%
$ 1.6 million $ 1.06 million
Jul 23, 6 AM $ 30.94
-0.61%
$ 1.61 million $ 1.06 million
Jul 23, 5 AM $ 31.14
+0.68%
$ 1.62 million $ 1.06 million
Jul 23, 4 AM $ 30.93
-0.36%
$ 1.61 million $ 1.06 million
Jul 23, 3 AM $ 31.06
+0.19%
$ 1.61 million $ 1.06 million
Jul 23, 2 AM $ 31
-0.92%
$ 1.61 million $ 1.05 million
Jul 23, 1 AM $ 31.3
-0.09%
$ 1.62 million $ 1.05 million
Jul 23, 12 AM $ 31.34
+0.92%
$ 1.63 million $ 1.05 million
Jul 22, 11 PM $ 31.06
+0.69%
$ 1.61 million $ 1.06 million
Jul 22, 10 PM $ 30.85
-0.20%
$ 1.6 million $ 1.07 million
Jul 22, 9 PM $ 30.9
+0.32%
$ 1.6 million $ 1.07 million
Jul 22, 8 PM $ 30.79
+0.59%
$ 1.6 million $ 1.08 million
Jul 22, 7 PM $ 30.61
-0.99%
$ 1.59 million $ 1.14 million
Jul 22, 6 PM $ 30.92
-0.48%
$ 1.61 million $ 1.13 million
Jul 22, 5 PM $ 31.07
-1.69%
$ 1.61 million $ 1.13 million
Jul 22, 4 PM $ 31.6
-0.47%
$ 1.64 million $ 1.14 million
Jul 22, 3 PM $ 31.75
+0.23%
$ 1.65 million $ 1.13 million
Jul 22, 2 PM $ 31.66
+1.31%
$ 1.64 million $ 1.13 million
Jul 22, 1 PM $ 31.25
+9.68%
$ 1.62 million $ 1.12 million
Jul 22, 12 PM $ 28.5
-3.71%
$ 1.48 million $ 1.1 million
Jul 22, 11 AM $ 29.6
-0.42%
$ 1.54 million $ 1.09 million
Jul 22, 10 AM $ 29.72
-0.07%
$ 1.54 million $ 1.09 million
Jul 22, 9 AM $ 29.74
+0.91%
$ 1.54 million $ 1.09 million
Jul 22, 8 AM $ 29.47
+0.09%
$ 1.53 million $ 1.08 million
Jul 22, 7 AM $ 29.45
-0.55%
$ 1.53 million $ 1.09 million
Jul 22, 6 AM $ 29.62
-0.75%
$ 1.54 million $ 1.09 million
Jul 22, 5 AM $ 29.84
-0.26%
$ 1.55 million $ 1.09 million
Jul 22, 4 AM $ 29.93
-0.27%
$ 1.55 million $ 1.09 million
Jul 22, 3 AM $ 30.03
-0.14%
$ 1.56 million $ 1.09 million