Super Micro Computer (Ondo Tokenized) Historical Data

SMCIon Page 13
Download
Date Close Price change Market cap Trading volume
10:13 AM $ 30.64
+0.00%
$ 837,505 $ 996,658
10:12 AM $ 30.64
+0.00%
$ 837,505 $ 996,820
10:11 AM $ 30.64
+0.00%
$ 837,505 $ 996,820
10:10 AM $ 30.64
+0.00%
$ 837,505 $ 996,170
10:09 AM $ 30.67
+0.00%
$ 838,515 $ 996,170
10:08 AM $ 30.67
+0.00%
$ 838,515 $ 995,965
10:07 AM $ 30.67
+0.00%
$ 838,515 $ 995,936
10:06 AM $ 30.67
+0.00%
$ 838,515 $ 995,936
10:05 AM $ 30.67
+0.00%
$ 838,515 $ 996,138
10:04 AM $ 30.66
+0.00%
$ 838,362 $ 996,138
10:03 AM $ 30.66
+0.00%
$ 838,362 $ 996,015
10:02 AM $ 30.66
+0.00%
$ 838,362 $ 996,068
10:01 AM $ 30.66
+0.00%
$ 838,362 $ 996,068
10:00 AM $ 30.66
+0.00%
$ 838,362 $ 996,635
9:59 AM $ 30.66
+0.00%
$ 838,362 $ 996,635
9:58 AM $ 30.64
+0.00%
$ 838,362 $ 996,752
9:57 AM $ 30.64
+0.00%
$ 838,362 $ 996,706
9:56 AM $ 30.64
+0.00%
$ 838,362 $ 996,706
9:55 AM $ 30.64
+0.00%
$ 838,362 $ 997,121
9:54 AM $ 30.62
-0.01%
$ 837,265 $ 997,156
9:53 AM $ 30.63
+0.00%
$ 837,265 $ 997,156
9:52 AM $ 30.63
+0.00%
$ 837,265 $ 997,125
9:51 AM $ 30.63
+0.00%
$ 837,265 $ 997,125
9:50 AM $ 30.63
+0.00%
$ 837,265 $ 997,010
9:49 AM $ 30.65
+0.01%
$ 838,151 $ 997,010
9:48 AM $ 30.64
+0.00%
$ 838,151 $ 997,176
9:47 AM $ 30.64
+0.00%
$ 838,151 $ 997,156
9:46 AM $ 30.64
+0.00%
$ 838,151 $ 997,156
9:45 AM $ 30.64
+0.00%
$ 838,151 $ 997,155
9:44 AM $ 30.64
-0.12%
$ 837,911 $ 997,235
9:43 AM $ 30.68
+0.00%
$ 837,911 $ 997,028
9:42 AM $ 30.68
+0.00%
$ 837,911 $ 997,028
9:41 AM $ 30.68
+0.00%
$ 837,911 $ 997,083
9:40 AM $ 30.68
+0.00%
$ 837,911 $ 997,153
9:39 AM $ 30.66
+0.00%
$ 838,280 $ 997,153
9:38 AM $ 30.63
+0.00%
$ 838,280 $ 997,412
9:37 AM $ 30.63
+0.00%
$ 838,280 $ 997,439
9:36 AM $ 30.63
+0.00%
$ 838,280 $ 997,439
9:35 AM $ 30.63
+0.00%
$ 838,280 $ 997,362
9:34 AM $ 30.65
+0.00%
$ 838,198 $ 997,362
9:33 AM $ 30.67
+0.00%
$ 838,198 $ 997,460
9:32 AM $ 30.67
+0.00%
$ 838,198 $ 997,460
9:31 AM $ 30.67
+0.00%
$ 838,198 $ 997,422
9:30 AM $ 30.67
+0.00%
$ 838,198 $ 997,422
9:29 AM $ 30.64
+0.00%
$ 837,901 $ 997,255
9:28 AM $ 30.63
+0.00%
$ 837,901 $ 997,255
9:27 AM $ 30.63
+0.00%
$ 837,901 $ 997,291
9:26 AM $ 30.63
+0.00%
$ 837,901 $ 997,291
9:25 AM $ 30.63
+0.00%
$ 837,901 $ 997,412
9:24 AM $ 30.63
+0.00%
$ 837,415 $ 997,412