Super Micro Computer (Ondo Tokenized) Historical Data

SMCIon Page 14
Download
Date Close Price change Market cap Trading volume
Jul 22, 3 AM $ 30.03
-0.14%
$ 1.56 million $ 1.09 million
Jul 22, 2 AM $ 30.07
+0.00%
$ 1.56 million $ 1.1 million
Jul 22, 1 AM $ 30.07
+0.25%
$ 1.56 million $ 1.11 million
Jul 22, 12 AM $ 29.99
-1.70%
$ 1.56 million $ 1.1 million
Jul 21, 11 PM $ 30.49
+0.38%
$ 1.58 million $ 1.1 million
Jul 21, 10 PM $ 30.38
+1.13%
$ 1.58 million $ 1.09 million
Jul 21, 9 PM $ 30.05
+1.07%
$ 1.56 million $ 1.09 million
Jul 21, 8 PM $ 29.71
+16.85%
$ 1.54 million $ 1.07 million
Jul 21, 7 PM $ 25.43
+0.94%
$ 1.32 million $ 1.02 million
Jul 21, 6 PM $ 25.2
-0.52%
$ 1.31 million $ 1.03 million
Jul 21, 5 PM $ 25.33
+0.25%
$ 1.32 million $ 1.03 million
Jul 21, 4 PM $ 25.27
+0.73%
$ 1.31 million $ 1.02 million
Jul 21, 3 PM $ 25.08
+1.09%
$ 1.3 million $ 1.02 million
Jul 21, 2 PM $ 24.81
+0.62%
$ 1.29 million $ 1.02 million
Jul 21, 1 PM $ 24.66
+0.83%
$ 1.28 million $ 1.03 million
Jul 21, 12 PM $ 24.46
-0.22%
$ 1.27 million $ 1.03 million
Jul 21, 11 AM $ 24.51
+0.06%
$ 1.27 million $ 1.03 million
Jul 21, 10 AM $ 24.5
-0.07%
$ 1.27 million $ 1.03 million
Jul 21, 9 AM $ 24.52
+0.25%
$ 1.27 million $ 1.04 million
Jul 21, 8 AM $ 24.48
+0.24%
$ 1.27 million $ 1.04 million
Jul 21, 7 AM $ 24.42
-0.37%
$ 1.27 million $ 1.04 million
Jul 21, 6 AM $ 24.52
+0.26%
$ 1.27 million $ 1.03 million
Jul 21, 5 AM $ 24.46
+0.88%
$ 1.27 million $ 1.03 million
Jul 21, 4 AM $ 24.25
-0.12%
$ 1.26 million $ 1.03 million
Jul 21, 3 AM $ 24.27
+1.17%
$ 1.26 million $ 1.03 million
Jul 21, 2 AM $ 23.99
+0.12%
$ 1.25 million $ 1.02 million
Jul 21, 1 AM $ 23.96
+0.41%
$ 1.24 million $ 1.02 million
Jul 21, 12 AM $ 23.87
-0.58%
$ 1.24 million $ 1.02 million
Jul 20, 11 PM $ 24.01
+0.45%
$ 1.25 million $ 1.02 million
Jul 20, 10 PM $ 23.91
-0.13%
$ 1.24 million $ 1.02 million
Jul 20, 9 PM $ 23.93
-0.12%
$ 1.24 million $ 1.02 million
Jul 20, 8 PM $ 23.96
+0.50%
$ 1.24 million $ 1.02 million
Jul 20, 7 PM $ 23.84
-1.35%
$ 1.24 million $ 1.02 million
Jul 20, 6 PM $ 24.17
-0.53%
$ 1.25 million $ 1.02 million
Jul 20, 5 PM $ 24.3
+0.23%
$ 1.26 million $ 1.02 million
Jul 20, 4 PM $ 24.24
-0.01%
$ 1.26 million $ 1.02 million
Jul 20, 3 PM $ 24.25
+0.91%
$ 1.26 million $ 1.01 million
Jul 20, 2 PM $ 24.01
-0.37%
$ 1.25 million $ 1.01 million
Jul 20, 1 PM $ 24.09
-1.80%
$ 1.25 million $ 1.01 million
Jul 20, 12 PM $ 24.55
-1.15%
$ 1.27 million $ 1.01 million
Jul 20, 11 AM $ 24.84
+0.85%
$ 1.29 million $ 1.01 million
Jul 20, 10 AM $ 24.63
+0.78%
$ 1.28 million $ 1.01 million
Jul 20, 9 AM $ 24.44
-0.24%
$ 1.27 million $ 1.01 million
Jul 20, 8 AM $ 24.5
+0.65%
$ 1.27 million $ 1.01 million
Jul 20, 7 AM $ 24.38
+0.28%
$ 1.27 million $ 1.01 million
Jul 20, 6 AM $ 24.33
+0.03%
$ 1.26 million $ 1.01 million
Jul 20, 5 AM $ 24.33
-0.08%
$ 1.26 million $ 1.01 million
Jul 20, 4 AM $ 24.35
+0.29%
$ 1.26 million $ 1.01 million
Jul 20, 3 AM $ 24.28
-0.16%
$ 1.26 million $ 1.01 million
Jul 20, 2 AM $ 24.32
-0.18%
$ 1.26 million $ 1.02 million