Super Micro Computer (Ondo Tokenized) Historical Data

SMCIon Page 14
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 PM $ 47.98
+1.34%
$ 1.31 million $ 2.97 million
Jun 1, 5 PM $ 47.34
+0.21%
$ 1.29 million $ 2.97 million
Jun 1, 4 PM $ 47.24
+0.28%
$ 1.29 million $ 2.97 million
Jun 1, 3 PM $ 47.11
-0.12%
$ 1.29 million $ 2.97 million
Jun 1, 2 PM $ 47.17
+0.91%
$ 1.29 million $ 2.99 million
Jun 1, 1 PM $ 46.74
+0.80%
$ 1.28 million $ 2.96 million
Jun 1, 12 PM $ 46.37
-0.58%
$ 1.27 million $ 2.93 million
Jun 1, 11 AM $ 46.65
-0.34%
$ 1.28 million $ 2.92 million
Jun 1, 10 AM $ 46.81
-0.92%
$ 1.28 million $ 2.92 million
Jun 1, 9 AM $ 47.33
+0.14%
$ 1.29 million $ 2.91 million
Jun 1, 8 AM $ 47.3
+0.10%
$ 1.29 million $ 2.9 million
Jun 1, 7 AM $ 47.25
-0.65%
$ 1.29 million $ 2.91 million
Jun 1, 6 AM $ 47.56
+0.62%
$ 1.3 million $ 2.88 million
Jun 1, 5 AM $ 47.24
+0.04%
$ 1.29 million $ 2.85 million
Jun 1, 4 AM $ 47.22
+0.57%
$ 1.29 million $ 2.85 million
Jun 1, 3 AM $ 46.96
+0.01%
$ 1.28 million $ 2.83 million
Jun 1, 2 AM $ 46.94
-0.62%
$ 1.28 million $ 2.8 million
Jun 1, 1 AM $ 47.25
-1.03%
$ 1.29 million $ 2.77 million
Jun 1, 12 AM $ 47.73
+2.72%
$ 1.31 million $ 2.76 million
May 31, 11 PM $ 46.46
+0.32%
$ 1.27 million $ 2.77 million
May 31, 10 PM $ 46.31
-0.27%
$ 1.27 million $ 2.8 million
May 31, 9 PM $ 46.45
+0.29%
$ 1.27 million $ 2.83 million
May 31, 8 PM $ 46.31
-0.28%
$ 1.27 million $ 2.84 million
May 31, 7 PM $ 46.44
+0.00%
$ 1.27 million $ 2.85 million
May 31, 6 PM $ 46.44
+0.01%
$ 1.27 million $ 2.83 million
May 31, 5 PM $ 46.44
+0.06%
$ 1.27 million $ 2.8 million
May 31, 4 PM $ 46.43
+0.18%
$ 1.27 million $ 2.79 million
May 31, 3 PM $ 46.34
-0.02%
$ 1.27 million $ 2.78 million
May 31, 2 PM $ 46.35
+0.07%
$ 1.27 million $ 2.77 million
May 31, 1 PM $ 46.31
+0.00%
$ 1.27 million $ 2.78 million
May 31, 12 PM $ 46.31
-0.08%
$ 1.27 million $ 2.75 million
May 31, 11 AM $ 46.35
+0.07%
$ 1.27 million $ 2.8 million
May 31, 10 AM $ 46.31
-0.03%
$ 1.27 million $ 2.79 million
May 31, 9 AM $ 46.32
-0.23%
$ 1.27 million $ 2.77 million
May 31, 8 AM $ 46.43
-0.04%
$ 1.27 million $ 2.78 million
May 31, 7 AM $ 46.45
+0.28%
$ 1.27 million $ 2.77 million
May 31, 6 AM $ 46.31
-0.24%
$ 1.27 million $ 2.83 million
May 31, 5 AM $ 46.31
-0.11%
$ 1.27 million $ 2.86 million
May 31, 4 AM $ 46.35
+0.07%
$ 1.27 million $ 2.88 million
May 31, 3 AM $ 46.32
-0.26%
$ 1.27 million $ 2.86 million
May 31, 2 AM $ 46.44
+0.01%
$ 1.27 million $ 2.85 million
May 31, 1 AM $ 46.43
+0.18%
$ 1.27 million $ 2.85 million
May 31, 12 AM $ 46.35
-0.18%
$ 1.27 million $ 2.86 million
May 30, 11 PM $ 46.44
+0.72%
$ 1.27 million $ 2.85 million
May 30, 10 PM $ 46.11
-0.19%
$ 1.26 million $ 2.85 million
May 30, 9 PM $ 46.19
+0.32%
$ 1.26 million $ 2.86 million
May 30, 8 PM $ 46.04
-0.02%
$ 1.26 million $ 2.86 million
May 30, 7 PM $ 46.07
-0.15%
$ 1.26 million $ 2.85 million
May 30, 6 PM $ 46.22
+0.23%
$ 1.26 million $ 2.87 million
May 30, 5 PM $ 46.1
-0.07%
$ 1.26 million $ 2.92 million