Super Micro Computer (Ondo Tokenized) Historical Data

SMCIon Page 14
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 PM $ 21.76
+0.01%
$ 595,107 $ 752,115
Mar 27, 10 PM $ 21.76
-0.59%
$ 595,106 $ 750,161
Mar 27, 9 PM $ 21.89
-0.09%
$ 598,609 $ 751,371
Mar 27, 8 PM $ 21.89
-0.21%
$ 598,655 $ 752,006
Mar 27, 7 PM $ 21.86
+1.30%
$ 597,782 $ 754,732
Mar 27, 6 PM $ 21.58
+0.08%
$ 590,132 $ 750,525
Mar 27, 5 PM $ 21.57
-1.54%
$ 589,864 $ 748,744
Mar 27, 4 PM $ 21.93
-0.48%
$ 599,542 $ 754,293
Mar 27, 3 PM $ 22.03
+1.41%
$ 602,439 $ 755,242
Mar 27, 2 PM $ 21.73
+0.57%
$ 594,063 $ 751,403
Mar 27, 1 PM $ 21.6
-0.61%
$ 590,566 $ 753,013
Mar 27, 12 PM $ 21.73
-0.24%
$ 594,213 $ 748,727
Mar 27, 11 AM $ 21.78
-0.54%
$ 595,601 $ 749,812
Mar 27, 10 AM $ 21.9
-1.57%
$ 598,807 $ 748,071
Mar 27, 9 AM $ 22.25
-0.25%
$ 608,359 $ 750,661
Mar 27, 8 AM $ 22.31
-0.72%
$ 610,076 $ 751,079
Mar 27, 7 AM $ 22.47
-0.43%
$ 614,356 $ 751,060
Mar 27, 6 AM $ 22.56
-0.15%
$ 616,877 $ 749,714
Mar 27, 5 AM $ 22.59
+0.56%
$ 617,794 $ 749,785
Mar 27, 4 AM $ 22.47
-0.05%
$ 614,357 $ 749,821
Mar 27, 3 AM $ 22.48
+0.01%
$ 614,671 $ 750,272
Mar 27, 2 AM $ 22.48
+0.12%
$ 614,636 $ 752,027
Mar 27, 1 AM $ 22.45
-0.09%
$ 613,923 $ 752,515
Mar 27, 12 AM $ 22.47
-0.09%
$ 614,487 $ 752,043
Mar 26, 11 PM $ 22.51
-0.05%
$ 615,438 $ 751,240
Mar 26, 10 PM $ 22.52
+0.80%
$ 615,729 $ 752,849
Mar 26, 9 PM $ 22.34
-0.45%
$ 610,867 $ 749,357
Mar 26, 8 PM $ 22.45
+1.15%
$ 613,816 $ 748,800
Mar 26, 7 PM $ 22.19
+0.22%
$ 606,811 $ 745,736
Mar 26, 6 PM $ 22.12
-0.03%
$ 604,862 $ 751,244
Mar 26, 5 PM $ 22.1
+0.22%
$ 604,181 $ 757,754
Mar 26, 4 PM $ 22.05
-1.96%
$ 602,843 $ 752,647
Mar 26, 3 PM $ 22.52
-0.36%
$ 615,791 $ 751,703
Mar 26, 2 PM $ 22.6
-3.24%
$ 618,026 $ 759,274
Mar 26, 1 PM $ 23.58
+1.47%
$ 644,873 $ 759,313
Mar 26, 12 PM $ 23.26
-0.66%
$ 635,962 $ 756,866
Mar 26, 11 AM $ 23.38
+1.06%
$ 639,216 $ 754,702
Mar 26, 10 AM $ 23.13
+0.36%
$ 632,517 $ 752,820
Mar 26, 9 AM $ 23.05
-1.42%
$ 630,269 $ 750,149
Mar 26, 8 AM $ 23.38
-1.65%
$ 639,347 $ 749,807
Mar 26, 7 AM $ 23.77
-0.40%
$ 650,065 $ 751,498
Mar 26, 6 AM $ 23.87
-0.03%
$ 652,781 $ 752,956
Mar 26, 5 AM $ 23.88
+0.11%
$ 652,881 $ 753,504
Mar 26, 4 AM $ 23.85
-0.17%
$ 652,145 $ 753,850
Mar 26, 3 AM $ 23.89
+0.11%
$ 653,308 $ 753,726
Mar 26, 2 AM $ 23.87
-0.05%
$ 652,584 $ 752,140
Mar 26, 1 AM $ 23.88
-0.02%
$ 653,063 $ 751,318
Mar 26, 12 AM $ 23.89
-0.03%
$ 653,244 $ 752,871
Mar 25, 11 PM $ 23.9
-0.25%
$ 653,463 $ 751,004
Mar 25, 10 PM $ 23.96
+0.01%
$ 655,075 $ 751,631