Super Micro Computer (Ondo Tokenized) Historical Data

SMCIon Page 14
Download
Date Close Price change Market cap Trading volume
6:42 PM $ 37.87
+0.00%
$ 1.82 million $ 394,582
6:41 PM $ 37.87
+0.00%
$ 1.82 million $ 394,587
6:40 PM $ 37.9
+0.00%
$ 1.82 million $ 394,561
6:39 PM $ 37.91
+0.00%
$ 1.82 million $ 394,601
6:38 PM $ 37.91
+0.00%
$ 1.82 million $ 394,602
6:37 PM $ 37.91
+0.00%
$ 1.82 million $ 394,666
6:36 PM $ 37.9
+0.03%
$ 1.82 million $ 394,676
6:35 PM $ 37.86
+0.00%
$ 1.82 million $ 394,443
6:34 PM $ 37.86
+0.00%
$ 1.82 million $ 394,467
6:33 PM $ 37.87
+0.00%
$ 1.82 million $ 394,524
6:32 PM $ 37.87
+0.00%
$ 1.82 million $ 394,566
6:31 PM $ 37.87
+0.01%
$ 1.82 million $ 394,603
6:30 PM $ 38.08
+0.00%
$ 1.82 million $ 395,239
6:29 PM $ 38.07
+0.00%
$ 1.83 million $ 395,222
6:28 PM $ 38.08
+0.00%
$ 1.83 million $ 395,237
6:27 PM $ 38.1
+0.00%
$ 1.83 million $ 395,223
6:26 PM $ 38.1
+0.00%
$ 1.83 million $ 395,223
6:25 PM $ 37.95
+0.00%
$ 1.83 million $ 395,685
6:24 PM $ 37.94
+0.00%
$ 1.82 million $ 395,714
6:23 PM $ 37.96
+0.00%
$ 1.82 million $ 395,767
6:22 PM $ 37.95
+0.00%
$ 1.82 million $ 395,756
6:21 PM $ 37.93
+0.01%
$ 1.82 million $ 395,704
6:20 PM $ 37.91
+0.00%
$ 1.82 million $ 395,761
6:19 PM $ 37.92
+0.00%
$ 1.82 million $ 395,750
6:18 PM $ 37.92
+0.00%
$ 1.82 million $ 395,706
6:17 PM $ 37.91
+0.00%
$ 1.82 million $ 395,705
6:16 PM $ 37.91
+0.00%
$ 1.82 million $ 395,698
6:15 PM $ 37.9
+0.00%
$ 1.82 million $ 395,355
6:14 PM $ 37.91
+0.00%
$ 1.82 million $ 395,353
6:13 PM $ 37.91
+0.00%
$ 1.82 million $ 395,344
6:12 PM $ 37.9
+0.00%
$ 1.82 million $ 395,335
6:11 PM $ 37.89
-0.01%
$ 1.82 million $ 395,322
6:10 PM $ 37.84
+0.00%
$ 1.82 million $ 394,924
6:09 PM $ 37.83
+0.00%
$ 1.82 million $ 394,915
6:08 PM $ 37.84
+0.00%
$ 1.82 million $ 394,883
6:07 PM $ 37.83
+0.00%
$ 1.82 million $ 394,872
6:06 PM $ 37.83
+0.00%
$ 1.82 million $ 394,845
6:05 PM $ 37.88
+0.00%
$ 1.82 million $ 394,404
6:04 PM $ 37.87
+0.00%
$ 1.82 million $ 394,376
6:03 PM $ 37.88
+0.00%
$ 1.82 million $ 394,339
6:02 PM $ 37.88
+0.00%
$ 1.82 million $ 394,306
6:01 PM $ 37.89
+0.00%
$ 1.82 million $ 394,295
6:00 PM $ 37.95
+0.00%
$ 1.82 million $ 394,391
5:59 PM $ 37.94
+0.00%
$ 1.82 million $ 394,392
5:58 PM $ 37.95
+0.00%
$ 1.82 million $ 394,397
5:57 PM $ 37.95
+0.00%
$ 1.82 million $ 394,418
5:56 PM $ 37.95
-0.02%
$ 1.82 million $ 394,401
5:55 PM $ 37.91
+0.00%
$ 1.82 million $ 394,437
5:54 PM $ 37.91
+0.00%
$ 1.82 million $ 394,431
5:53 PM $ 37.91
+0.00%
$ 1.82 million $ 394,452