Super Micro Computer (Ondo Tokenized) Historical Data

SMCIon Page 14
Download
Date Close Price change Market cap Trading volume
11:04 AM $ 30.69
+0.00%
$ 839,155 $ 998,425
11:03 AM $ 30.69
+0.00%
$ 839,155 $ 998,263
11:02 AM $ 30.69
+0.00%
$ 839,155 $ 998,352
11:01 AM $ 30.69
+0.00%
$ 839,155 $ 998,352
11:00 AM $ 30.69
+0.00%
$ 839,155 $ 998,118
10:59 AM $ 30.69
+0.00%
$ 839,048 $ 998,118
10:58 AM $ 30.69
+0.00%
$ 839,048 $ 998,075
10:57 AM $ 30.69
+0.00%
$ 839,048 $ 998,121
10:56 AM $ 30.69
+0.00%
$ 839,048 $ 998,121
10:55 AM $ 30.69
+0.00%
$ 839,048 $ 997,628
10:54 AM $ 30.69
-0.02%
$ 839,109 $ 997,628
10:53 AM $ 30.7
+0.00%
$ 839,109 $ 997,574
10:52 AM $ 30.69
+0.00%
$ 839,109 $ 997,574
10:51 AM $ 30.69
+0.00%
$ 839,109 $ 997,604
10:50 AM $ 30.7
+0.00%
$ 839,109 $ 997,604
10:49 AM $ 30.67
-0.02%
$ 838,521 $ 997,534
10:48 AM $ 30.67
+0.00%
$ 838,521 $ 997,662
10:47 AM $ 30.67
+0.00%
$ 838,521 $ 997,662
10:46 AM $ 30.67
+0.00%
$ 838,521 $ 997,698
10:45 AM $ 30.67
+0.00%
$ 838,521 $ 998,331
10:44 AM $ 30.67
+0.08%
$ 838,703 $ 998,331
10:43 AM $ 30.65
+0.00%
$ 838,703 $ 998,209
10:42 AM $ 30.65
+0.00%
$ 838,703 $ 998,179
10:41 AM $ 30.65
+0.00%
$ 838,703 $ 998,148
10:40 AM $ 30.65
+0.00%
$ 838,703 $ 998,175
10:39 AM $ 30.64
+0.02%
$ 837,870 $ 998,175
10:38 AM $ 30.64
+0.00%
$ 837,870 $ 998,155
10:37 AM $ 30.64
+0.00%
$ 837,870 $ 998,211
10:36 AM $ 30.64
+0.00%
$ 837,870 $ 998,211
10:35 AM $ 30.64
+0.00%
$ 837,870 $ 998,132
10:34 AM $ 30.67
+0.06%
$ 838,687 $ 998,132
10:33 AM $ 30.65
+0.00%
$ 838,687 $ 998,105
10:32 AM $ 30.65
+0.00%
$ 838,687 $ 998,105
10:31 AM $ 30.65
+0.00%
$ 838,687 $ 998,046
10:30 AM $ 30.65
+0.00%
$ 838,687 $ 997,710
10:29 AM $ 30.65
-0.01%
$ 838,113 $ 997,710
10:28 AM $ 30.65
+0.00%
$ 838,113 $ 997,892
10:27 AM $ 30.65
+0.00%
$ 838,113 $ 997,685
10:26 AM $ 30.65
+0.01%
$ 838,113 $ 997,685
10:25 AM $ 30.68
+0.11%
$ 838,113 $ 997,731
10:24 AM $ 30.64
+0.01%
$ 837,881 $ 998,055
10:23 AM $ 30.64
+0.03%
$ 837,881 $ 998,037
10:22 AM $ 30.63
+0.02%
$ 837,881 $ 997,884
10:21 AM $ 30.63
-0.02%
$ 837,881 $ 997,884
10:20 AM $ 30.61
-0.03%
$ 837,881 $ 997,773
10:19 AM $ 30.62
-0.01%
$ 837,295 $ 997,793
10:18 AM $ 30.62
-0.01%
$ 837,295 $ 997,750
10:17 AM $ 30.63
-0.07%
$ 837,295 $ 997,732
10:16 AM $ 30.65
+0.02%
$ 837,295 $ 997,494
10:15 AM $ 30.64
+0.04%
$ 837,295 $ 997,256