Super Micro Computer (Ondo Tokenized) Historical Data

SMCIon Page 15
Download
Date Close Price change Market cap Trading volume
Jul 20, 2 AM $ 24.32
-0.18%
$ 1.26 million $ 1.02 million
Jul 20, 1 AM $ 24.36
+0.41%
$ 1.26 million $ 1.02 million
Jul 20, 12 AM $ 24.27
+0.77%
$ 1.26 million $ 1.02 million
Jul 19, 11 PM $ 24.07
-0.40%
$ 1.25 million $ 1.02 million
Jul 19, 10 PM $ 24.18
+1.75%
$ 1.26 million $ 1.02 million
Jul 19, 9 PM $ 23.76
-1.08%
$ 1.23 million $ 1.02 million
Jul 19, 8 PM $ 24.02
+0.06%
$ 1.25 million $ 1.02 million
Jul 19, 7 PM $ 24
-0.01%
$ 1.25 million $ 1.02 million
Jul 19, 6 PM $ 24.01
-0.10%
$ 1.25 million $ 1.02 million
Jul 19, 5 PM $ 24.03
+0.16%
$ 1.25 million $ 1.02 million
Jul 19, 4 PM $ 24
-0.40%
$ 1.25 million $ 1.02 million
Jul 19, 3 PM $ 24.1
+0.39%
$ 693,897 $ 1.02 million
Jul 19, 2 PM $ 24.01
-0.25%
$ 691,283 $ 1.02 million
Jul 19, 1 PM $ 24.07
+0.24%
$ 693,078 $ 1.01 million
Jul 19, 12 PM $ 24.01
-0.05%
$ 656,550 $ 1.02 million
Jul 19, 11 AM $ 24.03
+0.02%
$ 656,970 $ 1.02 million
Jul 19, 10 AM $ 24.02
+0.05%
$ 656,814 $ 1.01 million
Jul 19, 9 AM $ 24.01
-0.14%
$ 656,484 $ 1.01 million
Jul 19, 8 AM $ 24.04
-0.40%
$ 657,408 $ 1.01 million
Jul 19, 7 AM $ 24.14
-0.08%
$ 659,986 $ 1 million
Jul 19, 6 AM $ 24.15
-0.16%
$ 660,236 $ 997,857
Jul 19, 5 AM $ 24.18
+0.33%
$ 661,099 $ 991,492
Jul 19, 4 AM $ 24.12
+0.55%
$ 659,549 $ 991,893
Jul 19, 3 AM $ 23.99
-0.19%
$ 655,981 $ 991,054
Jul 19, 2 AM $ 24.03
-0.15%
$ 657,167 $ 993,374
Jul 19, 1 AM $ 24.07
-0.24%
$ 658,227 $ 991,996
Jul 19, 12 AM $ 24.13
+0.18%
$ 659,882 $ 987,230
Jul 18, 11 PM $ 24.09
-0.20%
$ 658,604 $ 989,572
Jul 18, 10 PM $ 24.14
+0.43%
$ 659,989 $ 992,854
Jul 18, 9 PM $ 24.03
+0.13%
$ 657,088 $ 994,331
Jul 18, 8 PM $ 24
-0.10%
$ 656,191 $ 994,885
Jul 18, 7 PM $ 24.02
-0.41%
$ 656,825 $ 994,456
Jul 18, 6 PM $ 24.12
+0.22%
$ 659,481 $ 1 million
Jul 18, 5 PM $ 24.07
-0.50%
$ 658,051 $ 1 million
Jul 18, 4 PM $ 24.19
+0.43%
$ 661,323 $ 1.01 million
Jul 18, 3 PM $ 24.08
-0.36%
$ 658,515 $ 1.01 million
Jul 18, 2 PM $ 24.16
+0.14%
$ 660,644 $ 1.01 million
Jul 18, 1 PM $ 24.13
+0.18%
$ 659,686 $ 1.01 million
Jul 18, 12 PM $ 24.09
-0.46%
$ 658,638 $ 1.01 million
Jul 18, 11 AM $ 24.2
+0.44%
$ 661,714 $ 1.01 million
Jul 18, 10 AM $ 24.1
-0.13%
$ 659,114 $ 1.01 million
Jul 18, 9 AM $ 24.14
-0.02%
$ 659,965 $ 1.01 million
Jul 18, 8 AM $ 24.14
+0.02%
$ 660,090 $ 1.01 million
Jul 18, 7 AM $ 24.14
+0.28%
$ 659,982 $ 1.02 million
Jul 18, 6 AM $ 24.07
-0.65%
$ 658,139 $ 1.02 million
Jul 18, 5 AM $ 24.23
+0.36%
$ 662,613 $ 1.03 million
Jul 18, 4 AM $ 24.15
-0.03%
$ 660,339 $ 1.04 million
Jul 18, 3 AM $ 24.18
-0.15%
$ 661,142 $ 1.04 million
Jul 18, 2 AM $ 24.21
-0.14%
$ 661,971 $ 1.04 million
Jul 18, 1 AM $ 24.24
+0.46%
$ 662,927 $ 1.05 million