Super Micro Computer (Ondo Tokenized) Historical Data

SMCIon Page 15
Download
Date Close Price change Market cap Trading volume
6:55 PM $ 38.16
+0.00%
$ 1.83 million $ 395,146
6:54 PM $ 38.15
+0.00%
$ 1.83 million $ 395,141
6:53 PM $ 38.14
+0.00%
$ 1.83 million $ 395,127
6:52 PM $ 38.14
+0.00%
$ 1.83 million $ 395,128
6:51 PM $ 38.14
+0.00%
$ 1.83 million $ 395,131
6:50 PM $ 37.96
+0.00%
$ 1.83 million $ 394,883
6:49 PM $ 37.95
+0.00%
$ 1.82 million $ 394,845
6:48 PM $ 37.95
+0.00%
$ 1.82 million $ 394,841
6:47 PM $ 37.95
+0.00%
$ 1.82 million $ 394,861
6:46 PM $ 37.93
-0.02%
$ 1.82 million $ 394,836
6:45 PM $ 37.88
+0.00%
$ 1.82 million $ 394,606
6:44 PM $ 37.87
+0.00%
$ 1.82 million $ 394,580
6:43 PM $ 37.87
+0.00%
$ 1.82 million $ 394,583
6:42 PM $ 37.87
+0.00%
$ 1.82 million $ 394,582
6:41 PM $ 37.87
+0.00%
$ 1.82 million $ 394,587
6:40 PM $ 37.9
+0.00%
$ 1.82 million $ 394,561
6:39 PM $ 37.91
+0.00%
$ 1.82 million $ 394,601
6:38 PM $ 37.91
+0.00%
$ 1.82 million $ 394,602
6:37 PM $ 37.91
+0.00%
$ 1.82 million $ 394,666
6:36 PM $ 37.9
+0.03%
$ 1.82 million $ 394,676
6:35 PM $ 37.86
+0.00%
$ 1.82 million $ 394,443
6:34 PM $ 37.86
+0.00%
$ 1.82 million $ 394,467
6:33 PM $ 37.87
+0.00%
$ 1.82 million $ 394,524
6:32 PM $ 37.87
+0.00%
$ 1.82 million $ 394,566
6:31 PM $ 37.87
+0.01%
$ 1.82 million $ 394,603
6:30 PM $ 38.08
+0.00%
$ 1.82 million $ 395,239
6:29 PM $ 38.07
+0.00%
$ 1.83 million $ 395,222
6:28 PM $ 38.08
+0.00%
$ 1.83 million $ 395,237
6:27 PM $ 38.1
+0.00%
$ 1.83 million $ 395,223
6:26 PM $ 38.1
+0.00%
$ 1.83 million $ 395,223
6:25 PM $ 37.95
+0.00%
$ 1.83 million $ 395,685
6:24 PM $ 37.94
+0.00%
$ 1.82 million $ 395,714
6:23 PM $ 37.96
+0.00%
$ 1.82 million $ 395,767
6:22 PM $ 37.95
+0.00%
$ 1.82 million $ 395,756
6:21 PM $ 37.93
+0.01%
$ 1.82 million $ 395,704
6:20 PM $ 37.91
+0.00%
$ 1.82 million $ 395,761
6:19 PM $ 37.92
+0.00%
$ 1.82 million $ 395,750
6:18 PM $ 37.92
+0.00%
$ 1.82 million $ 395,706
6:17 PM $ 37.91
+0.00%
$ 1.82 million $ 395,705
6:16 PM $ 37.91
+0.00%
$ 1.82 million $ 395,698
6:15 PM $ 37.9
+0.00%
$ 1.82 million $ 395,355
6:14 PM $ 37.91
+0.00%
$ 1.82 million $ 395,353
6:13 PM $ 37.91
+0.00%
$ 1.82 million $ 395,344
6:12 PM $ 37.9
+0.00%
$ 1.82 million $ 395,335
6:11 PM $ 37.89
-0.01%
$ 1.82 million $ 395,322
6:10 PM $ 37.84
+0.00%
$ 1.82 million $ 394,924
6:09 PM $ 37.83
+0.00%
$ 1.82 million $ 394,915
6:08 PM $ 37.84
+0.00%
$ 1.82 million $ 394,883
6:07 PM $ 37.83
+0.00%
$ 1.82 million $ 394,872
6:06 PM $ 37.83
+0.00%
$ 1.82 million $ 394,845