Super Micro Computer (Ondo Tokenized) Historical Data

SMCIon Page 15
Download
Date Close Price change Market cap Trading volume
11:47 AM $ 30.66
+0.00%
$ 839,337 $ 1 million
11:46 AM $ 30.66
+0.00%
$ 839,337 $ 1 million
11:45 AM $ 30.66
+0.00%
$ 839,337 $ 1 million
11:44 AM $ 30.64
+0.02%
$ 837,922 $ 1 million
11:43 AM $ 30.64
+0.00%
$ 837,922 $ 1 million
11:42 AM $ 30.64
+0.00%
$ 837,922 $ 1 million
11:41 AM $ 30.64
+0.00%
$ 837,922 $ 1 million
11:40 AM $ 30.64
+0.00%
$ 837,922 $ 999,351
11:39 AM $ 30.64
+0.02%
$ 837,941 $ 999,351
11:38 AM $ 30.64
+0.00%
$ 837,941 $ 999,341
11:37 AM $ 30.64
+0.00%
$ 837,941 $ 999,332
11:36 AM $ 30.64
+0.00%
$ 837,941 $ 999,332
11:35 AM $ 30.64
+0.00%
$ 837,941 $ 999,317
11:34 AM $ 30.65
+0.00%
$ 838,189 $ 999,317
11:33 AM $ 30.65
+0.00%
$ 838,189 $ 999,274
11:32 AM $ 30.65
+0.00%
$ 838,189 $ 999,225
11:31 AM $ 30.65
+0.00%
$ 838,189 $ 999,194
11:30 AM $ 30.65
+0.00%
$ 838,189 $ 999,307
11:29 AM $ 30.65
-0.04%
$ 838,052 $ 999,307
11:28 AM $ 30.66
+0.00%
$ 838,052 $ 999,170
11:27 AM $ 30.66
+0.00%
$ 838,052 $ 999,137
11:26 AM $ 30.66
+0.00%
$ 838,052 $ 999,137
11:25 AM $ 30.66
+0.00%
$ 838,052 $ 998,958
11:24 AM $ 30.66
-0.12%
$ 838,446 $ 998,958
11:23 AM $ 30.7
+0.00%
$ 838,446 $ 999,031
11:22 AM $ 30.7
+0.00%
$ 838,446 $ 999,031
11:21 AM $ 30.7
+0.00%
$ 838,446 $ 999,068
11:20 AM $ 30.7
+0.00%
$ 838,446 $ 998,884
11:19 AM $ 30.7
+0.10%
$ 839,442 $ 998,884
11:18 AM $ 30.67
+0.00%
$ 839,442 $ 998,847
11:17 AM $ 30.67
+0.00%
$ 839,442 $ 998,873
11:16 AM $ 30.67
+0.00%
$ 839,442 $ 998,873
11:15 AM $ 30.67
+0.00%
$ 839,442 $ 999,075
11:14 AM $ 30.67
-0.06%
$ 838,535 $ 999,075
11:13 AM $ 30.68
+0.00%
$ 838,535 $ 999,025
11:12 AM $ 30.68
+0.00%
$ 838,535 $ 999,025
11:11 AM $ 30.69
+0.00%
$ 838,535 $ 999,034
11:10 AM $ 30.69
+0.00%
$ 838,535 $ 999,034
11:09 AM $ 30.67
+0.00%
$ 838,621 $ 998,762
11:08 AM $ 30.67
+0.00%
$ 838,621 $ 998,714
11:07 AM $ 30.67
+0.00%
$ 838,621 $ 998,714
11:06 AM $ 30.68
+0.00%
$ 838,621 $ 998,688
11:05 AM $ 30.68
+0.00%
$ 838,621 $ 998,425
11:04 AM $ 30.69
+0.00%
$ 839,155 $ 998,425
11:03 AM $ 30.69
+0.00%
$ 839,155 $ 998,263
11:02 AM $ 30.69
+0.00%
$ 839,155 $ 998,352
11:01 AM $ 30.69
+0.00%
$ 839,155 $ 998,352
11:00 AM $ 30.69
+0.00%
$ 839,155 $ 998,118
10:59 AM $ 30.69
+0.00%
$ 839,048 $ 998,118
10:58 AM $ 30.69
+0.00%
$ 839,048 $ 998,075