Super Micro Computer (Ondo Tokenized) Historical Data

SMCIon Page 16
Download
Date Close Price change Market cap Trading volume
Jul 18, 1 AM $ 24.24
+0.46%
$ 662,927 $ 1.05 million
Jul 18, 12 AM $ 24.13
-0.11%
$ 659,868 $ 1.05 million
Jul 17, 11 PM $ 24.16
-0.50%
$ 660,491 $ 1.05 million
Jul 17, 10 PM $ 24.27
+0.43%
$ 663,686 $ 1.05 million
Jul 17, 9 PM $ 24.16
-0.42%
$ 660,662 $ 1.05 million
Jul 17, 8 PM $ 24.26
-0.74%
$ 663,374 $ 1.05 million
Jul 17, 7 PM $ 24.45
-0.71%
$ 668,587 $ 1.05 million
Jul 17, 6 PM $ 24.62
-1.36%
$ 673,316 $ 1.06 million
Jul 17, 5 PM $ 24.96
+0.12%
$ 682,543 $ 1.06 million
Jul 17, 4 PM $ 24.93
+2.58%
$ 681,752 $ 1.06 million
Jul 17, 3 PM $ 24.31
+0.83%
$ 664,613 $ 1.06 million
Jul 17, 2 PM $ 24.11
+1.52%
$ 659,176 $ 1.07 million
Jul 17, 1 PM $ 23.75
-1.76%
$ 649,279 $ 1.07 million
Jul 17, 12 PM $ 24.17
-0.44%
$ 660,911 $ 1.08 million
Jul 17, 11 AM $ 24.27
-0.34%
$ 663,642 $ 1.08 million
Jul 17, 10 AM $ 24.35
+0.82%
$ 665,694 $ 1.08 million
Jul 17, 9 AM $ 24.15
+0.34%
$ 660,281 $ 1.08 million
Jul 17, 8 AM $ 24.07
+0.32%
$ 658,084 $ 1.08 million
Jul 17, 7 AM $ 23.99
-0.90%
$ 655,903 $ 1.08 million
Jul 17, 6 AM $ 24.21
+0.97%
$ 661,899 $ 1.08 million
Jul 17, 5 AM $ 23.97
-1.82%
$ 655,532 $ 1.08 million
Jul 17, 4 AM $ 24.42
-0.64%
$ 667,672 $ 1.07 million
Jul 17, 3 AM $ 24.59
+0.75%
$ 672,283 $ 1.07 million
Jul 17, 2 AM $ 24.42
-0.90%
$ 667,629 $ 1.06 million
Jul 17, 1 AM $ 24.64
-0.64%
$ 673,744 $ 1.06 million
Jul 17, 12 AM $ 24.8
-0.07%
$ 678,041 $ 1.05 million
Jul 16, 11 PM $ 24.81
-0.44%
$ 678,516 $ 1.04 million
Jul 16, 10 PM $ 24.92
+0.10%
$ 681,524 $ 1.05 million
Jul 16, 9 PM $ 24.89
+0.05%
$ 680,704 $ 1.05 million
Jul 16, 8 PM $ 24.88
+0.18%
$ 680,358 $ 1.04 million
Jul 16, 7 PM $ 24.84
-0.62%
$ 679,232 $ 1.04 million
Jul 16, 6 PM $ 24.99
-0.02%
$ 683,444 $ 1.04 million
Jul 16, 5 PM $ 25
-0.60%
$ 683,487 $ 1.04 million
Jul 16, 4 PM $ 25.15
-0.80%
$ 687,580 $ 1.05 million
Jul 16, 3 PM $ 25.35
-1.40%
$ 693,168 $ 1.05 million
Jul 16, 2 PM $ 25.7
-0.77%
$ 702,769 $ 1.05 million
Jul 16, 1 PM $ 25.9
-2.21%
$ 708,271 $ 1.06 million
Jul 16, 12 PM $ 26.49
+0.04%
$ 724,435 $ 1.06 million
Jul 16, 11 AM $ 26.48
-0.17%
$ 724,121 $ 1.06 million
Jul 16, 10 AM $ 26.53
-0.54%
$ 725,482 $ 1.06 million
Jul 16, 9 AM $ 26.68
+0.40%
$ 729,404 $ 1.06 million
Jul 16, 8 AM $ 26.57
-0.78%
$ 726,471 $ 1.05 million
Jul 16, 7 AM $ 26.77
-0.73%
$ 732,056 $ 1.05 million
Jul 16, 6 AM $ 26.97
+0.79%
$ 737,450 $ 1.05 million
Jul 16, 5 AM $ 26.76
-0.52%
$ 731,721 $ 1.05 million
Jul 16, 4 AM $ 26.9
-0.08%
$ 735,580 $ 1.05 million
Jul 16, 3 AM $ 26.93
+0.08%
$ 736,301 $ 1.05 million
Jul 16, 2 AM $ 26.91
+0.47%
$ 735,777 $ 1.06 million
Jul 16, 1 AM $ 26.79
+0.01%
$ 732,427 $ 1.06 million
Jul 16, 12 AM $ 26.78
-0.42%
$ 732,324 $ 1.07 million