Super Micro Computer (Ondo Tokenized) Historical Data

SMCIon Page 16
Download
Date Close Price change Market cap Trading volume
May 28, 6 PM $ 41.7
-0.61%
$ 1.14 million $ 2.66 million
May 28, 5 PM $ 41.98
-0.78%
$ 1.15 million $ 2.65 million
May 28, 4 PM $ 42.31
-1.29%
$ 1.16 million $ 2.61 million
May 28, 3 PM $ 42.86
+5.18%
$ 1.17 million $ 2.59 million
May 28, 2 PM $ 40.75
+7.04%
$ 1.11 million $ 2.56 million
May 28, 1 PM $ 38.07
+0.87%
$ 1.04 million $ 2.54 million
May 28, 12 PM $ 37.74
+0.50%
$ 1.03 million $ 2.54 million
May 28, 11 AM $ 37.55
-0.95%
$ 1.03 million $ 2.54 million
May 28, 10 AM $ 37.91
+0.24%
$ 1.04 million $ 2.55 million
May 28, 9 AM $ 37.82
-0.17%
$ 1.03 million $ 2.53 million
May 28, 8 AM $ 37.88
+0.59%
$ 1.04 million $ 2.52 million
May 28, 7 AM $ 37.66
+0.32%
$ 1.03 million $ 2.56 million
May 28, 6 AM $ 37.54
-0.15%
$ 1.03 million $ 2.58 million
May 28, 5 AM $ 37.6
+1.13%
$ 1.03 million $ 2.59 million
May 28, 4 AM $ 37.2
-0.88%
$ 1.02 million $ 2.59 million
May 28, 3 AM $ 37.44
-1.83%
$ 1.02 million $ 2.59 million
May 28, 2 AM $ 38.19
+0.12%
$ 1.04 million $ 2.58 million
May 28, 1 AM $ 38.15
+0.43%
$ 1.04 million $ 2.57 million
May 28, 12 AM $ 37.99
+0.30%
$ 1.04 million $ 2.58 million
May 27, 11 PM $ 37.87
+0.07%
$ 1.04 million $ 2.59 million
May 27, 10 PM $ 37.85
-0.90%
$ 1.04 million $ 2.59 million
May 27, 9 PM $ 38.2
+0.09%
$ 1.04 million $ 2.61 million
May 27, 8 PM $ 38.17
+0.14%
$ 1.04 million $ 2.61 million
May 27, 7 PM $ 38.08
+0.17%
$ 1.04 million $ 2.62 million
May 27, 6 PM $ 38.02
+0.61%
$ 1.04 million $ 2.64 million
May 27, 5 PM $ 37.8
-0.91%
$ 1.03 million $ 2.64 million
May 27, 4 PM $ 38.14
+2.65%
$ 1.04 million $ 2.65 million
May 27, 3 PM $ 37.16
-0.37%
$ 1.02 million $ 2.66 million
May 27, 2 PM $ 37.31
-1.24%
$ 1.02 million $ 2.63 million
May 27, 1 PM $ 37.75
-1.61%
$ 1.03 million $ 2.64 million
May 27, 12 PM $ 38.37
+0.39%
$ 1.05 million $ 2.61 million
May 27, 11 AM $ 38.21
+0.40%
$ 1.04 million $ 2.6 million
May 27, 10 AM $ 38.05
+0.85%
$ 1.04 million $ 2.61 million
May 27, 9 AM $ 37.73
-0.21%
$ 1.03 million $ 2.63 million
May 27, 8 AM $ 37.82
+1.36%
$ 1.03 million $ 2.63 million
May 27, 7 AM $ 37.32
-0.14%
$ 1.02 million $ 2.6 million
May 27, 6 AM $ 37.33
-0.37%
$ 1.02 million $ 2.6 million
May 27, 5 AM $ 37.46
-0.60%
$ 1.02 million $ 2.58 million
May 27, 4 AM $ 37.69
+0.00%
$ 1.03 million $ 2.56 million
May 27, 3 AM $ 37.76
+0.02%
$ 1.03 million $ 2.57 million
May 27, 2 AM $ 37.75
+0.22%
$ 1.03 million $ 2.57 million
May 27, 1 AM $ 37.76
+0.17%
$ 1.03 million $ 2.58 million
May 27, 12 AM $ 37.69
+0.31%
$ 1.03 million $ 2.55 million
May 26, 11 PM $ 37.58
+1.68%
$ 1.03 million $ 2.57 million
May 26, 10 PM $ 36.96
+0.02%
$ 1.01 million $ 2.57 million
May 26, 9 PM $ 36.96
-0.38%
$ 1.01 million $ 2.57 million
May 26, 8 PM $ 37.1
-0.22%
$ 1.01 million $ 2.56 million
May 26, 7 PM $ 37.17
+0.12%
$ 1.02 million $ 2.53 million
May 26, 6 PM $ 37.14
-0.67%
$ 1.02 million $ 2.51 million
May 26, 5 PM $ 37.38
+0.06%
$ 1.02 million $ 2.5 million