Super Micro Computer (Ondo Tokenized) Historical Data

SMCIon Page 16
Download
Date Close Price change Market cap Trading volume
5:37 PM $ 26.5
+0.00%
$ 725,771 $ 774,996
5:36 PM $ 26.5
+0.00%
$ 725,771 $ 775,075
5:35 PM $ 26.51
+0.00%
$ 725,771 $ 775,075
5:34 PM $ 26.5
-0.02%
$ 724,732 $ 775,058
5:33 PM $ 26.51
+0.00%
$ 724,732 $ 775,052
5:32 PM $ 26.51
+0.00%
$ 724,732 $ 775,052
5:31 PM $ 26.51
+0.00%
$ 724,732 $ 775,070
5:30 PM $ 26.51
+0.00%
$ 724,732 $ 775,070
5:29 PM $ 26.51
+0.00%
$ 724,919 $ 775,206
5:28 PM $ 26.51
+0.00%
$ 724,919 $ 775,206
5:27 PM $ 26.51
+0.00%
$ 724,919 $ 774,841
5:26 PM $ 26.51
+0.00%
$ 724,919 $ 774,841
5:25 PM $ 26.51
+0.00%
$ 724,919 $ 774,457
5:24 PM $ 26.51
-0.09%
$ 724,918 $ 774,424
5:23 PM $ 26.53
+0.00%
$ 724,918 $ 773,605
5:22 PM $ 26.54
+0.00%
$ 724,918 $ 773,605
5:21 PM $ 26.54
+0.00%
$ 724,918 $ 773,558
5:20 PM $ 26.54
+0.00%
$ 724,918 $ 773,558
5:19 PM $ 26.54
-0.39%
$ 725,653 $ 773,972
5:18 PM $ 26.65
+0.00%
$ 725,653 $ 773,972
5:17 PM $ 26.66
+0.00%
$ 725,653 $ 773,441
5:16 PM $ 26.67
+0.00%
$ 725,653 $ 773,441
5:15 PM $ 26.67
+0.00%
$ 725,653 $ 773,445
5:14 PM $ 26.67
-0.25%
$ 729,200 $ 773,587
5:13 PM $ 26.73
+0.00%
$ 729,200 $ 773,852
5:12 PM $ 26.74
+0.00%
$ 729,200 $ 773,852
5:11 PM $ 26.74
+0.00%
$ 729,200 $ 773,791
5:10 PM $ 26.74
+0.00%
$ 729,200 $ 773,791
5:09 PM $ 26.74
-0.54%
$ 731,260 $ 773,477
5:08 PM $ 26.89
+0.00%
$ 731,260 $ 773,477
5:07 PM $ 26.89
+0.00%
$ 731,260 $ 773,460
5:06 PM $ 26.89
+0.00%
$ 731,260 $ 773,460
5:05 PM $ 26.91
+0.00%
$ 731,260 $ 773,473
5:04 PM $ 26.91
-0.51%
$ 735,803 $ 773,031
5:03 PM $ 27.05
+0.00%
$ 735,803 $ 773,452
5:02 PM $ 27.05
+0.00%
$ 735,803 $ 773,452
5:01 PM $ 27.04
-0.11%
$ 735,803 $ 772,685
5:00 PM $ 27.07
+0.00%
$ 735,803 $ 772,685
4:59 PM $ 27.07
-0.26%
$ 740,276 $ 773,040
4:58 PM $ 27.14
+0.00%
$ 740,276 $ 773,040
4:57 PM $ 27.15
+0.00%
$ 740,276 $ 773,032
4:56 PM $ 27.15
+0.00%
$ 740,276 $ 773,032
4:55 PM $ 27.14
+0.00%
$ 740,276 $ 773,029
4:54 PM $ 27.14
+0.14%
$ 742,226 $ 773,104
4:53 PM $ 27.11
+0.00%
$ 742,226 $ 773,196
4:52 PM $ 27.11
+0.00%
$ 742,226 $ 773,196
4:51 PM $ 27.11
+0.00%
$ 742,226 $ 773,118
4:50 PM $ 27.11
+0.00%
$ 742,226 $ 773,118
4:49 PM $ 27.11
-0.32%
$ 741,190 $ 773,290
4:48 PM $ 27.2
+0.00%
$ 741,190 $ 773,290