Super Micro Computer (Ondo Tokenized) Historical Data

SMCIon Page 16
Download
Date Close Price change Market cap Trading volume
12:43 PM $ 30.42
+0.00%
$ 831,951 $ 1 million
12:42 PM $ 30.42
+0.00%
$ 831,951 $ 1 million
12:41 PM $ 30.42
+0.00%
$ 831,951 $ 1 million
12:40 PM $ 30.42
+0.00%
$ 831,951 $ 1 million
12:39 PM $ 30.42
-0.06%
$ 831,833 $ 1 million
12:38 PM $ 30.44
+0.00%
$ 831,833 $ 1 million
12:37 PM $ 30.44
+0.00%
$ 831,833 $ 1 million
12:36 PM $ 30.44
+0.00%
$ 831,833 $ 1 million
12:35 PM $ 30.44
+0.00%
$ 831,833 $ 1 million
12:34 PM $ 30.42
+0.00%
$ 831,791 $ 1 million
12:33 PM $ 30.42
+0.00%
$ 831,791 $ 1 million
12:32 PM $ 30.42
+0.00%
$ 831,791 $ 1 million
12:31 PM $ 30.42
+0.00%
$ 831,791 $ 1 million
12:30 PM $ 30.42
+0.00%
$ 831,791 $ 1 million
12:29 PM $ 30.43
-0.02%
$ 832,064 $ 1 million
12:28 PM $ 30.44
+0.00%
$ 832,064 $ 1 million
12:27 PM $ 30.44
+0.00%
$ 832,064 $ 1 million
12:26 PM $ 30.44
+0.00%
$ 832,064 $ 1 million
12:25 PM $ 30.44
+0.00%
$ 832,064 $ 1 million
12:24 PM $ 30.45
+0.00%
$ 832,680 $ 1 million
12:23 PM $ 30.45
+0.00%
$ 832,680 $ 1 million
12:22 PM $ 30.45
+0.00%
$ 832,680 $ 1 million
12:21 PM $ 30.45
+0.00%
$ 832,680 $ 1 million
12:20 PM $ 30.45
+0.00%
$ 832,680 $ 1 million
12:19 PM $ 30.42
+0.00%
$ 831,823 $ 1 million
12:18 PM $ 30.42
+0.00%
$ 831,823 $ 1 million
12:17 PM $ 30.42
+0.00%
$ 831,823 $ 1 million
12:16 PM $ 30.42
+0.00%
$ 831,823 $ 1 million
12:15 PM $ 30.42
+0.00%
$ 831,823 $ 1 million
12:14 PM $ 30.52
-0.43%
$ 834,410 $ 1 million
12:13 PM $ 30.65
+0.00%
$ 834,410 $ 1 million
12:12 PM $ 30.64
+0.00%
$ 834,410 $ 1 million
12:11 PM $ 30.67
+0.00%
$ 834,410 $ 1 million
12:10 PM $ 30.67
+0.00%
$ 834,410 $ 1 million
12:09 PM $ 30.65
-0.22%
$ 838,099 $ 1 million
12:08 PM $ 30.72
+0.00%
$ 838,099 $ 1 million
12:07 PM $ 30.72
+0.00%
$ 838,099 $ 1 million
12:06 PM $ 30.72
+0.00%
$ 838,099 $ 1 million
12:05 PM $ 30.72
+0.00%
$ 838,099 $ 1 million
12:04 PM $ 30.72
+0.02%
$ 840,018 $ 1 million
12:03 PM $ 30.72
+0.00%
$ 840,018 $ 1 million
12:02 PM $ 30.72
+0.00%
$ 840,018 $ 1 million
12:01 PM $ 30.71
+0.00%
$ 840,018 $ 1 million
12:00 PM $ 30.71
+0.00%
$ 840,018 $ 1 million
11:59 AM $ 30.72
+0.16%
$ 840,085 $ 1 million
11:58 AM $ 30.68
+0.00%
$ 840,085 $ 1 million
11:57 AM $ 30.68
+0.00%
$ 840,085 $ 1 million
11:56 AM $ 30.68
+0.00%
$ 840,085 $ 1 million
11:55 AM $ 30.68
+0.00%
$ 840,085 $ 1 million
11:54 AM $ 30.68
-0.04%
$ 838,976 $ 1 million