Super Micro Computer (Ondo Tokenized) Historical Data

SMCIon Page 17
Download
Date Close Price change Market cap Trading volume
Jul 16, 12 AM $ 26.78
-0.42%
$ 732,324 $ 1.07 million
Jul 15, 11 PM $ 26.9
-0.10%
$ 735,506 $ 1.07 million
Jul 15, 10 PM $ 26.93
+0.05%
$ 736,307 $ 1.07 million
Jul 15, 9 PM $ 26.91
+0.02%
$ 735,861 $ 1.07 million
Jul 15, 8 PM $ 26.9
-0.47%
$ 735,641 $ 1.07 million
Jul 15, 7 PM $ 27.02
+0.27%
$ 738,914 $ 1.07 million
Jul 15, 6 PM $ 26.94
-0.03%
$ 736,514 $ 1.06 million
Jul 15, 5 PM $ 26.94
+1.96%
$ 736,732 $ 1.05 million
Jul 15, 4 PM $ 26.42
-1.71%
$ 722,547 $ 1.05 million
Jul 15, 3 PM $ 26.88
-0.35%
$ 735,130 $ 1.04 million
Jul 15, 2 PM $ 26.97
-2.35%
$ 737,598 $ 1.03 million
Jul 15, 1 PM $ 27.62
-0.40%
$ 755,294 $ 1.02 million
Jul 15, 12 PM $ 27.73
-0.22%
$ 758,262 $ 1.02 million
Jul 15, 11 AM $ 27.79
+0.10%
$ 759,909 $ 1.03 million
Jul 15, 10 AM $ 27.76
-0.10%
$ 759,185 $ 1.03 million
Jul 15, 9 AM $ 27.8
-0.37%
$ 760,026 $ 1.03 million
Jul 15, 8 AM $ 27.9
-0.03%
$ 762,855 $ 1.03 million
Jul 15, 7 AM $ 27.91
-0.46%
$ 763,093 $ 1.03 million
Jul 15, 6 AM $ 28.04
+0.50%
$ 766,653 $ 1.03 million
Jul 15, 5 AM $ 27.9
-0.08%
$ 762,911 $ 1.03 million
Jul 15, 4 AM $ 27.92
+0.02%
$ 763,546 $ 1.03 million
Jul 15, 3 AM $ 27.92
+0.50%
$ 763,437 $ 1.03 million
Jul 15, 2 AM $ 27.78
+0.20%
$ 759,675 $ 1.04 million
Jul 15, 1 AM $ 27.75
-0.06%
$ 758,728 $ 1.04 million
Jul 15, 12 AM $ 27.77
+0.03%
$ 759,269 $ 1.03 million
Jul 14, 11 PM $ 27.76
+0.06%
$ 758,997 $ 1.03 million
Jul 14, 10 PM $ 27.74
+0.01%
$ 758,563 $ 1.03 million
Jul 14, 9 PM $ 27.74
-0.09%
$ 758,519 $ 1.03 million
Jul 14, 8 PM $ 27.77
+0.43%
$ 759,248 $ 1.03 million
Jul 14, 7 PM $ 27.65
-0.77%
$ 756,100 $ 1.04 million
Jul 14, 6 PM $ 27.87
+0.28%
$ 762,079 $ 1.04 million
Jul 14, 5 PM $ 27.79
+0.03%
$ 759,915 $ 1.04 million
Jul 14, 4 PM $ 27.78
+0.27%
$ 759,631 $ 1.05 million
Jul 14, 3 PM $ 27.71
+0.76%
$ 757,582 $ 1.05 million
Jul 14, 2 PM $ 27.49
-1.11%
$ 751,791 $ 1.05 million
Jul 14, 1 PM $ 27.8
-1.13%
$ 760,276 $ 1.06 million
Jul 14, 12 PM $ 28.12
+0.50%
$ 768,949 $ 1.05 million
Jul 14, 11 AM $ 27.98
+0.50%
$ 765,187 $ 1.04 million
Jul 14, 10 AM $ 27.85
-0.61%
$ 761,489 $ 1.04 million
Jul 14, 9 AM $ 28.02
+0.06%
$ 766,202 $ 1.04 million
Jul 14, 8 AM $ 28
+0.28%
$ 765,708 $ 1.05 million
Jul 14, 7 AM $ 27.93
+0.09%
$ 763,603 $ 1.05 million
Jul 14, 6 AM $ 27.9
+0.40%
$ 762,865 $ 1.05 million
Jul 14, 5 AM $ 27.79
+0.58%
$ 759,815 $ 1.05 million
Jul 14, 4 AM $ 27.63
+0.08%
$ 755,523 $ 1.05 million
Jul 14, 3 AM $ 27.61
-0.02%
$ 754,956 $ 1.05 million
Jul 14, 2 AM $ 27.62
+0.05%
$ 755,168 $ 1.05 million
Jul 14, 1 AM $ 27.6
-0.09%
$ 754,763 $ 1.05 million
Jul 14, 12 AM $ 27.62
+0.53%
$ 755,233 $ 1.05 million
Jul 13, 11 PM $ 27.5
-0.45%
$ 751,917 $ 1.06 million