Super Micro Computer (Ondo Tokenized) Historical Data

SMCIon Page 17
Download
Date Close Price change Market cap Trading volume
May 26, 5 PM $ 37.38
+0.06%
$ 1.02 million $ 2.5 million
May 26, 4 PM $ 37.35
+2.77%
$ 1.02 million $ 2.51 million
May 26, 3 PM $ 36.32
-0.20%
$ 993,196 $ 2.51 million
May 26, 2 PM $ 36.39
+1.93%
$ 995,166 $ 2.54 million
May 26, 1 PM $ 35.68
-0.53%
$ 975,667 $ 2.52 million
May 26, 12 PM $ 35.92
-0.05%
$ 982,059 $ 2.5 million
May 26, 11 AM $ 35.94
-0.96%
$ 982,708 $ 2.5 million
May 26, 10 AM $ 36.29
+0.44%
$ 992,280 $ 2.49 million
May 26, 9 AM $ 36.13
+0.98%
$ 987,890 $ 2.49 million
May 26, 8 AM $ 35.74
+0.60%
$ 977,235 $ 2.48 million
May 26, 7 AM $ 35.53
-0.50%
$ 971,521 $ 2.45 million
May 26, 6 AM $ 35.7
-0.58%
$ 976,300 $ 2.45 million
May 26, 5 AM $ 35.91
-0.54%
$ 981,812 $ 2.45 million
May 26, 4 AM $ 36.11
-0.17%
$ 987,271 $ 2.46 million
May 26, 3 AM $ 36.17
+0.41%
$ 989,029 $ 2.44 million
May 26, 2 AM $ 36.02
+0.35%
$ 984,995 $ 2.44 million
May 26, 1 AM $ 35.81
-0.73%
$ 979,294 $ 2.43 million
May 26, 12 AM $ 36.03
+1.66%
$ 985,157 $ 2.41 million
May 25, 11 PM $ 35.44
+0.00%
$ 969,065 $ 2.38 million
May 25, 10 PM $ 35.44
+0.11%
$ 969,030 $ 2.37 million
May 25, 9 PM $ 35.4
+0.06%
$ 967,977 $ 2.37 million
May 25, 8 PM $ 35.38
-0.11%
$ 967,510 $ 2.38 million
May 25, 7 PM $ 35.42
+0.12%
$ 968,576 $ 2.38 million
May 25, 6 PM $ 35.38
+0.00%
$ 967,537 $ 2.36 million
May 25, 5 PM $ 35.39
-0.09%
$ 967,563 $ 2.35 million
May 25, 4 PM $ 35.42
-0.05%
$ 968,413 $ 2.35 million
May 25, 3 PM $ 35.43
-0.08%
$ 968,923 $ 2.33 million
May 25, 2 PM $ 35.46
+0.22%
$ 969,740 $ 2.3 million
May 25, 1 PM $ 35.39
-0.05%
$ 967,597 $ 2.31 million
May 25, 12 PM $ 35.41
-0.55%
$ 968,128 $ 2.29 million
May 25, 11 AM $ 35.6
+0.01%
$ 973,507 $ 2.31 million
May 25, 10 AM $ 35.6
+0.01%
$ 973,409 $ 2.28 million
May 25, 9 AM $ 35.6
+0.20%
$ 973,311 $ 2.28 million
May 25, 8 AM $ 35.52
+1.45%
$ 971,375 $ 2.29 million
May 25, 7 AM $ 35.02
-0.24%
$ 957,691 $ 2.3 million
May 25, 6 AM $ 35.12
+0.21%
$ 960,180 $ 2.29 million
May 25, 5 AM $ 35.04
-0.03%
$ 958,224 $ 2.29 million
May 25, 4 AM $ 35.05
+0.60%
$ 958,529 $ 2.26 million
May 25, 3 AM $ 34.85
+0.11%
$ 952,810 $ 2.25 million
May 25, 2 AM $ 34.81
-0.08%
$ 951,815 $ 2.23 million
May 25, 1 AM $ 34.84
-0.04%
$ 952,544 $ 2.23 million
May 25, 12 AM $ 34.85
+0.24%
$ 952,920 $ 2.26 million
May 24, 11 PM $ 34.77
-0.16%
$ 950,634 $ 2.26 million
May 24, 10 PM $ 34.82
+0.00%
$ 952,187 $ 2.27 million
May 24, 9 PM $ 34.84
-0.20%
$ 952,651 $ 2.27 million
May 24, 8 PM $ 34.91
+0.15%
$ 954,526 $ 2.27 million
May 24, 7 PM $ 34.85
-0.14%
$ 953,046 $ 2.27 million
May 24, 6 PM $ 34.91
+0.26%
$ 954,577 $ 2.28 million
May 24, 5 PM $ 34.82
-0.08%
$ 952,139 $ 2.27 million
May 24, 4 PM $ 34.86
+0.00%
$ 953,147 $ 2.28 million