Super Micro Computer (Ondo Tokenized) Historical Data

SMCIon Page 17
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 PM $ 20.87
-0.11%
$ 570,723 $ 674,973
Mar 21, 8 PM $ 20.9
+0.04%
$ 571,486 $ 674,336
Mar 21, 7 PM $ 20.89
-0.18%
$ 571,241 $ 674,964
Mar 21, 6 PM $ 20.93
+0.21%
$ 572,249 $ 674,643
Mar 21, 5 PM $ 20.88
+0.10%
$ 571,035 $ 684,246
Mar 21, 4 PM $ 20.86
-0.07%
$ 570,489 $ 684,156
Mar 21, 3 PM $ 20.83
-0.50%
$ 569,668 $ 684,336
Mar 21, 2 PM $ 20.94
+0.05%
$ 572,516 $ 683,688
Mar 21, 1 PM $ 20.93
+0.13%
$ 572,242 $ 683,820
Mar 21, 12 PM $ 20.9
+0.04%
$ 571,518 $ 684,069
Mar 21, 11 AM $ 20.89
-0.17%
$ 571,244 $ 682,869
Mar 21, 10 AM $ 20.93
+0.13%
$ 572,242 $ 683,461
Mar 21, 9 AM $ 20.9
+0.13%
$ 571,486 $ 682,415
Mar 21, 8 AM $ 20.87
-0.04%
$ 570,729 $ 682,209
Mar 21, 7 AM $ 20.88
+0.09%
$ 570,939 $ 685,787
Mar 21, 6 AM $ 20.86
+0.02%
$ 570,458 $ 685,446
Mar 21, 5 AM $ 20.86
+0.02%
$ 570,491 $ 685,747
Mar 21, 4 AM $ 20.86
-0.28%
$ 570,392 $ 685,044
Mar 21, 3 AM $ 20.91
+0.26%
$ 571,868 $ 686,606
Mar 21, 2 AM $ 20.86
+0.13%
$ 570,458 $ 685,524
Mar 21, 1 AM $ 20.9
+0.10%
$ 571,420 $ 686,219
Mar 21, 12 AM $ 20.88
-0.48%
$ 570,939 $ 684,834
Mar 20, 11 PM $ 20.99
-1.28%
$ 574,077 $ 684,341
Mar 20, 10 PM $ 21.27
+1.78%
$ 581,538 $ 684,645
Mar 20, 9 PM $ 20.9
-0.36%
$ 571,351 $ 671,484
Mar 20, 8 PM $ 20.97
+1.91%
$ 573,456 $ 671,780
Mar 20, 7 PM $ 20.58
-2.43%
$ 562,708 $ 671,792
Mar 20, 6 PM $ 21.09
-2.35%
$ 576,738 $ 671,062
Mar 20, 5 PM $ 21.6
-0.95%
$ 590,602 $ 660,937
Mar 20, 4 PM $ 21.81
-2.83%
$ 596,393 $ 660,782
Mar 20, 3 PM $ 22.44
+0.92%
$ 613,546 $ 661,249
Mar 20, 2 PM $ 22.23
-1.22%
$ 607,977 $ 661,474
Mar 20, 1 PM $ 22.51
-2.05%
$ 615,460 $ 661,002
Mar 20, 12 PM $ 22.98
+2.54%
$ 628,361 $ 660,770
Mar 20, 11 AM $ 22.41
-2.37%
$ 612,824 $ 660,853
Mar 20, 10 AM $ 22.96
-2.96%
$ 627,680 $ 660,326
Mar 20, 9 AM $ 23.67
-2.87%
$ 647,204 $ 660,538
Mar 20, 8 AM $ 24.37
-2.10%
$ 666,344 $ 660,964
Mar 20, 7 AM $ 24.7
+0.68%
$ 675,385 $ 657,812
Mar 20, 6 AM $ 24.47
-6.43%
$ 669,009 $ 658,130
Mar 20, 5 AM $ 26.15
-1.23%
$ 715,088 $ 658,093
Mar 20, 4 AM $ 26.48
-1.84%
$ 723,970 $ 659,830
Mar 20, 3 AM $ 26.97
+0.61%
$ 737,463 $ 658,016
Mar 20, 2 AM $ 26.81
-0.09%
$ 732,994 $ 658,561
Mar 20, 1 AM $ 26.82
-0.52%
$ 733,385 $ 657,972
Mar 20, 12 AM $ 26.96
-0.56%
$ 737,237 $ 658,503
Mar 19, 11 PM $ 27.11
-3.21%
$ 741,362 $ 659,653
Mar 19, 10 PM $ 28.02
-8.56%
$ 766,041 $ 659,724
Mar 19, 9 PM $ 30.64
-0.42%
$ 837,791 $ 659,039
Mar 19, 8 PM $ 30.76
-0.05%
$ 841,119 $ 658,703