Super Micro Computer (Ondo Tokenized) Historical Data

SMCIon Page 17
Download
Date Close Price change Market cap Trading volume
1:26 PM $ 30.4
+0.00%
$ 830,979 $ 1 million
1:25 PM $ 30.4
-0.02%
$ 830,979 $ 1 million
1:24 PM $ 30.41
+0.00%
$ 831,557 $ 1 million
1:23 PM $ 30.39
+0.00%
$ 831,557 $ 1 million
1:22 PM $ 30.39
+0.00%
$ 831,557 $ 1 million
1:21 PM $ 30.39
+0.00%
$ 831,557 $ 1 million
1:20 PM $ 30.39
-0.03%
$ 831,557 $ 1 million
1:19 PM $ 30.44
+0.14%
$ 832,266 $ 1 million
1:18 PM $ 30.44
+0.00%
$ 832,266 $ 1 million
1:17 PM $ 30.44
+0.00%
$ 832,266 $ 1 million
1:16 PM $ 30.44
+0.00%
$ 832,266 $ 1 million
1:15 PM $ 30.44
+0.00%
$ 832,266 $ 1 million
1:14 PM $ 30.43
+0.00%
$ 832,070 $ 1 million
1:13 PM $ 30.39
+0.00%
$ 832,070 $ 1 million
1:12 PM $ 30.39
+0.00%
$ 832,070 $ 1 million
1:11 PM $ 30.39
+0.00%
$ 832,070 $ 1 million
1:10 PM $ 30.39
-0.07%
$ 832,070 $ 1 million
1:09 PM $ 30.41
-0.01%
$ 831,560 $ 1 million
1:08 PM $ 30.41
+0.00%
$ 831,560 $ 1 million
1:07 PM $ 30.41
+0.00%
$ 831,560 $ 1 million
1:06 PM $ 30.41
+0.00%
$ 831,560 $ 1 million
1:05 PM $ 30.41
+0.08%
$ 831,560 $ 1 million
1:04 PM $ 30.39
+0.00%
$ 830,890 $ 1 million
1:03 PM $ 30.39
+0.00%
$ 830,890 $ 1 million
1:02 PM $ 30.39
+0.00%
$ 830,890 $ 1 million
1:01 PM $ 30.39
+0.00%
$ 830,890 $ 1 million
1:00 PM $ 30.39
+0.00%
$ 830,890 $ 1 million
12:59 PM $ 30.39
+0.00%
$ 831,084 $ 1 million
12:58 PM $ 30.38
+0.00%
$ 831,084 $ 1 million
12:57 PM $ 30.38
+0.00%
$ 831,084 $ 1 million
12:56 PM $ 30.38
+0.00%
$ 831,084 $ 1 million
12:55 PM $ 30.38
-0.07%
$ 831,084 $ 1 million
12:54 PM $ 30.4
-0.04%
$ 831,272 $ 1 million
12:53 PM $ 30.41
+0.00%
$ 831,272 $ 1 million
12:52 PM $ 30.41
+0.00%
$ 831,272 $ 1 million
12:51 PM $ 30.41
+0.00%
$ 831,272 $ 1 million
12:50 PM $ 30.41
+0.01%
$ 831,272 $ 1 million
12:49 PM $ 30.41
-0.04%
$ 831,496 $ 1 million
12:48 PM $ 30.42
+0.00%
$ 831,496 $ 1 million
12:47 PM $ 30.42
+0.00%
$ 831,496 $ 1 million
12:46 PM $ 30.42
+0.00%
$ 831,496 $ 1 million
12:45 PM $ 30.42
-0.01%
$ 831,496 $ 1 million
12:44 PM $ 30.43
+0.02%
$ 831,951 $ 1 million
12:43 PM $ 30.42
+0.00%
$ 831,951 $ 1 million
12:42 PM $ 30.42
+0.00%
$ 831,951 $ 1 million
12:41 PM $ 30.42
+0.00%
$ 831,951 $ 1 million
12:40 PM $ 30.42
+0.00%
$ 831,951 $ 1 million
12:39 PM $ 30.42
-0.06%
$ 831,833 $ 1 million
12:38 PM $ 30.44
+0.00%
$ 831,833 $ 1 million
12:37 PM $ 30.44
+0.00%
$ 831,833 $ 1 million