Coinranking
Super Micro Computer (Ondo Tokenized) Historical Data
SMCIon
Page 17
| Date | | | ||
|---|---|---|---|---|
| 6:19 PM | $ 26.83 | -0.01% | ||
| 6:18 PM | $ 26.83 | +0.00% | ||
| 6:17 PM | $ 26.83 | +0.00% | ||
| 6:16 PM | $ 26.83 | +0.00% | ||
| 6:15 PM | $ 26.83 | +0.00% | ||
| 6:14 PM | $ 26.86 | +0.02% | ||
| 6:13 PM | $ 26.86 | +0.00% | ||
| 6:12 PM | $ 26.86 | +0.00% | ||
| 6:11 PM | $ 26.86 | +0.00% | ||
| 6:10 PM | $ 26.86 | +0.00% | ||
| 6:09 PM | $ 26.82 | +0.00% | ||
| 6:08 PM | $ 26.83 | +0.00% | ||
| 6:07 PM | $ 26.83 | +0.00% | ||
| 6:06 PM | $ 26.83 | +0.00% | ||
| 6:05 PM | $ 26.82 | +0.00% | ||
| 6:04 PM | $ 26.7 | +0.15% | ||
| 6:03 PM | $ 26.66 | +0.00% | ||
| 6:02 PM | $ 26.64 | +0.00% | ||
| 6:01 PM | $ 26.64 | +0.00% | ||
| 6:00 PM | $ 26.64 | +0.00% | ||
| 5:59 PM | $ 26.35 | +0.09% | ||
| 5:58 PM | $ 26.32 | +0.00% | ||
| 5:57 PM | $ 26.31 | +0.00% | ||
| 5:56 PM | $ 26.31 | +0.00% | ||
| 5:55 PM | $ 26.29 | +0.00% | ||
| 5:54 PM | $ 26.27 | +0.03% | ||
| 5:53 PM | $ 26.25 | +0.00% | ||
| 5:52 PM | $ 26.25 | +0.00% | ||
| 5:51 PM | $ 26.26 | +0.00% | ||
| 5:50 PM | $ 26.25 | +0.00% | ||
| 5:49 PM | $ 26.26 | -0.03% | ||
| 5:48 PM | $ 26.27 | +0.00% | ||
| 5:47 PM | $ 26.27 | +0.00% | ||
| 5:46 PM | $ 26.27 | +0.00% | ||
| 5:45 PM | $ 26.27 | +0.00% | ||
| 5:44 PM | $ 26.49 | -0.11% | ||
| 5:43 PM | $ 26.53 | +0.00% | ||
| 5:41 PM | $ 26.52 | +0.00% | ||
| 5:40 PM | $ 26.54 | +0.00% | ||
| 5:39 PM | $ 26.54 | +0.15% | ||
| 5:38 PM | $ 26.5 | +0.00% | ||
| 5:37 PM | $ 26.5 | +0.00% | ||
| 5:36 PM | $ 26.5 | +0.00% | ||
| 5:35 PM | $ 26.51 | +0.00% | ||
| 5:34 PM | $ 26.5 | -0.02% | ||
| 5:33 PM | $ 26.51 | +0.00% | ||
| 5:32 PM | $ 26.51 | +0.00% | ||
| 5:31 PM | $ 26.51 | +0.00% | ||
| 5:30 PM | $ 26.51 | +0.00% | ||
| 5:29 PM | $ 26.51 | +0.00% | ||