Super Micro Computer (Ondo Tokenized) Historical Data

SMCIon Page 18
Download
Date Close Price change Market cap Trading volume
Jul 13, 11 PM $ 27.5
-0.45%
$ 751,917 $ 1.06 million
Jul 13, 10 PM $ 27.63
+0.00%
$ 755,570 $ 1.06 million
Jul 13, 9 PM $ 27.63
-0.02%
$ 755,519 $ 1.06 million
Jul 13, 8 PM $ 27.63
-0.02%
$ 755,604 $ 1.06 million
Jul 13, 7 PM $ 27.64
+0.47%
$ 755,863 $ 1.06 million
Jul 13, 6 PM $ 27.51
-0.02%
$ 752,219 $ 1.05 million
Jul 13, 5 PM $ 27.52
-0.50%
$ 752,428 $ 1.05 million
Jul 13, 4 PM $ 27.66
-0.29%
$ 756,225 $ 1.05 million
Jul 13, 3 PM $ 27.73
-0.53%
$ 758,189 $ 1.04 million
Jul 13, 2 PM $ 27.88
+0.27%
$ 762,212 $ 1.04 million
Jul 13, 1 PM $ 27.79
+0.10%
$ 759,885 $ 1.03 million
Jul 13, 12 PM $ 27.77
-0.37%
$ 759,231 $ 1.03 million
Jul 13, 11 AM $ 27.87
-0.03%
$ 762,026 $ 1.03 million
Jul 13, 10 AM $ 27.88
-0.03%
$ 762,215 $ 1.03 million
Jul 13, 9 AM $ 27.88
+0.40%
$ 762,469 $ 1.03 million
Jul 13, 8 AM $ 27.77
+0.05%
$ 759,350 $ 1.02 million
Jul 13, 7 AM $ 27.75
+0.31%
$ 758,777 $ 1.02 million
Jul 13, 6 AM $ 27.66
-0.26%
$ 756,450 $ 1.02 million
Jul 13, 5 AM $ 27.73
+0.07%
$ 758,376 $ 1.02 million
Jul 13, 4 AM $ 27.71
-0.32%
$ 757,703 $ 1.02 million
Jul 13, 3 AM $ 27.8
-0.30%
$ 760,138 $ 1.01 million
Jul 13, 2 AM $ 27.88
-0.31%
$ 762,421 $ 1.01 million
Jul 13, 1 AM $ 27.97
-0.71%
$ 764,828 $ 1.01 million
Jul 13, 12 AM $ 28.16
+0.45%
$ 770,095 $ 1.01 million
Jul 12, 11 PM $ 27.99
-0.07%
$ 765,435 $ 996,225
Jul 12, 10 PM $ 27.99
-0.16%
$ 765,264 $ 991,913
Jul 12, 9 PM $ 28.03
-0.03%
$ 766,454 $ 989,826
Jul 12, 8 PM $ 28.04
+0.12%
$ 766,665 $ 990,142
Jul 12, 7 PM $ 28
-0.23%
$ 765,711 $ 993,496
Jul 12, 6 PM $ 28.07
+0.17%
$ 767,463 $ 988,592
Jul 12, 5 PM $ 28.02
-0.10%
$ 766,112 $ 981,925
Jul 12, 4 PM $ 28.05
+0.21%
$ 766,869 $ 975,996
Jul 12, 3 PM $ 27.99
+0.02%
$ 765,283 $ 978,577
Jul 12, 2 PM $ 27.98
-0.07%
$ 765,174 $ 978,454
Jul 12, 1 PM $ 28
-0.10%
$ 765,714 $ 980,764
Jul 12, 12 PM $ 28.03
+0.00%
$ 766,478 $ 981,778
Jul 12, 11 AM $ 28.03
+0.14%
$ 766,524 $ 984,624
Jul 12, 10 AM $ 27.99
+0.02%
$ 765,432 $ 986,100
Jul 12, 9 AM $ 27.99
-0.07%
$ 765,312 $ 988,076
Jul 12, 8 AM $ 28.01
-0.07%
$ 765,854 $ 986,539
Jul 12, 7 AM $ 28.02
-0.01%
$ 766,307 $ 985,828
Jul 12, 6 AM $ 28.03
-0.07%
$ 766,477 $ 983,804
Jul 12, 5 AM $ 28.05
+0.14%
$ 767,003 $ 982,580
Jul 12, 4 AM $ 28.01
-0.05%
$ 765,911 $ 985,074
Jul 12, 3 AM $ 28.02
+0.06%
$ 766,278 $ 988,902
Jul 12, 2 AM $ 28.01
-0.04%
$ 765,795 $ 987,757
Jul 12, 1 AM $ 28.02
-0.02%
$ 766,157 $ 990,700
Jul 12, 12 AM $ 28.03
+0.06%
$ 766,471 $ 990,748
Jul 11, 11 PM $ 28.03
+0.04%
$ 766,318 $ 990,267
Jul 11, 10 PM $ 28.02
+0.23%
$ 766,076 $ 990,450