Super Micro Computer (Ondo Tokenized) Historical Data

SMCIon Page 18
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 PM $ 30.64
-0.42%
$ 837,791 $ 659,039
Mar 19, 8 PM $ 30.76
-0.05%
$ 841,119 $ 658,703
Mar 19, 7 PM $ 30.77
+1.65%
$ 841,274 $ 658,619
Mar 19, 6 PM $ 30.27
+0.79%
$ 827,582 $ 659,763
Mar 19, 5 PM $ 30.03
-0.04%
$ 821,112 $ 660,091
Mar 19, 4 PM $ 30.04
-0.58%
$ 821,475 $ 659,928
Mar 19, 3 PM $ 30.22
+0.06%
$ 826,261 $ 659,947
Mar 19, 2 PM $ 30.19
-0.26%
$ 825,487 $ 659,851
Mar 19, 1 PM $ 30.27
+0.01%
$ 827,606 $ 658,830
Mar 19, 12 PM $ 30.26
+0.58%
$ 827,470 $ 659,735
Mar 19, 11 AM $ 30.09
-0.13%
$ 822,713 $ 660,209
Mar 19, 10 AM $ 30.12
-1.09%
$ 823,604 $ 659,976
Mar 19, 9 AM $ 30.45
+0.91%
$ 832,680 $ 660,303
Mar 19, 8 AM $ 30.18
+0.24%
$ 825,174 $ 660,769
Mar 19, 7 AM $ 30.07
-1.53%
$ 822,246 $ 660,340
Mar 19, 6 AM $ 30.53
+0.39%
$ 834,714 $ 660,303
Mar 19, 5 AM $ 30.41
-0.97%
$ 831,479 $ 660,297
Mar 19, 4 AM $ 30.72
+0.15%
$ 839,956 $ 659,259
Mar 19, 3 AM $ 30.67
+0.29%
$ 838,680 $ 658,086
Mar 19, 2 AM $ 30.59
-0.06%
$ 836,537 $ 658,330
Mar 19, 1 AM $ 30.61
+0.08%
$ 837,062 $ 657,853
Mar 19, 12 AM $ 30.59
-0.30%
$ 836,422 $ 657,545
Mar 18, 11 PM $ 30.67
+1.32%
$ 838,681 $ 658,462
Mar 18, 10 PM $ 30.3
-1.22%
$ 828,411 $ 658,138
Mar 18, 9 PM $ 30.68
+0.06%
$ 838,908 $ 658,673
Mar 18, 8 PM $ 30.65
+1.40%
$ 838,153 $ 658,574
Mar 18, 7 PM $ 30.23
-1.81%
$ 826,557 $ 658,406
Mar 18, 6 PM $ 30.78
+0.28%
$ 841,756 $ 657,239
Mar 18, 5 PM $ 30.7
-0.45%
$ 839,409 $ 657,805
Mar 18, 4 PM $ 30.83
-0.18%
$ 843,056 $ 657,958
Mar 18, 3 PM $ 30.88
-0.87%
$ 844,354 $ 656,900
Mar 18, 2 PM $ 31.15
-0.80%
$ 851,737 $ 657,229
Mar 18, 1 PM $ 31.4
-0.94%
$ 858,619 $ 658,435
Mar 18, 12 PM $ 31.7
-0.09%
$ 866,799 $ 658,465
Mar 18, 11 AM $ 31.74
-0.83%
$ 867,873 $ 659,351
Mar 18, 10 AM $ 32.01
+0.02%
$ 875,253 $ 659,434
Mar 18, 9 AM $ 32
+0.93%
$ 874,866 $ 658,630
Mar 18, 8 AM $ 31.7
-0.89%
$ 866,867 $ 657,805
Mar 18, 7 AM $ 31.98
+0.86%
$ 869,764 $ 657,877
Mar 18, 6 AM $ 31.71
-1.00%
$ 867,096 $ 658,034
Mar 18, 5 AM $ 32.04
+0.40%
$ 864,962 $ 657,666
Mar 18, 4 AM $ 31.94
+0.27%
$ 874,841 $ 657,573
Mar 18, 3 AM $ 31.85
+0.38%
$ 870,994 $ 658,550
Mar 18, 2 AM $ 31.73
-0.33%
$ 867,659 $ 658,270
Mar 18, 1 AM $ 31.83
+0.54%
$ 870,417 $ 658,028
Mar 18, 12 AM $ 31.66
+0.36%
$ 865,729 $ 658,767
Mar 17, 11 PM $ 31.49
-0.17%
$ 861,011 $ 657,936
Mar 17, 10 PM $ 31.54
-0.07%
$ 862,470 $ 657,869
Mar 17, 9 PM $ 31.56
-0.46%
$ 863,086 $ 657,791
Mar 17, 8 PM $ 31.71
+0.49%
$ 866,996 $ 658,015