Super Micro Computer (Ondo Tokenized) Historical Data

SMCIon Page 18
Download
Date Close Price change Market cap Trading volume
2:05 PM $ 30.42
+0.00%
$ 830,648 $ 1 million
2:04 PM $ 30.42
+0.00%
$ 831,706 $ 1 million
2:03 PM $ 30.43
+0.00%
$ 831,706 $ 1 million
2:02 PM $ 30.43
+0.00%
$ 831,706 $ 1 million
2:01 PM $ 30.43
+0.00%
$ 831,706 $ 1 million
2:00 PM $ 30.43
-0.01%
$ 831,706 $ 1 million
1:59 PM $ 30.44
+0.01%
$ 832,222 $ 1 million
1:58 PM $ 30.41
+0.00%
$ 832,222 $ 1 million
1:57 PM $ 30.41
+0.00%
$ 832,222 $ 1 million
1:56 PM $ 30.41
+0.00%
$ 832,222 $ 1 million
1:55 PM $ 30.41
-0.04%
$ 832,222 $ 1 million
1:54 PM $ 30.42
+0.00%
$ 831,843 $ 1 million
1:53 PM $ 30.42
+0.00%
$ 831,843 $ 1 million
1:52 PM $ 30.42
+0.00%
$ 831,843 $ 1 million
1:51 PM $ 30.42
+0.00%
$ 831,843 $ 1 million
1:50 PM $ 30.42
+0.00%
$ 831,843 $ 1 million
1:49 PM $ 30.4
-0.01%
$ 831,221 $ 1 million
1:48 PM $ 30.42
+0.00%
$ 831,221 $ 999,921
1:47 PM $ 30.42
+0.00%
$ 831,221 $ 999,921
1:46 PM $ 30.42
+0.00%
$ 831,221 $ 999,924
1:45 PM $ 30.42
-0.01%
$ 831,221 $ 999,917
1:44 PM $ 30.43
+0.00%
$ 831,978 $ 999,815
1:43 PM $ 30.4
+0.00%
$ 831,978 $ 999,815
1:42 PM $ 30.4
+0.00%
$ 831,978 $ 999,792
1:41 PM $ 30.4
+0.00%
$ 831,978 $ 999,792
1:40 PM $ 30.4
+0.01%
$ 831,978 $ 999,962
1:39 PM $ 30.39
+0.00%
$ 831,101 $ 999,962
1:38 PM $ 30.37
+0.00%
$ 831,101 $ 1 million
1:37 PM $ 30.37
+0.00%
$ 831,101 $ 1 million
1:36 PM $ 30.38
+0.00%
$ 831,101 $ 1 million
1:35 PM $ 30.37
-0.07%
$ 831,101 $ 1 million
1:34 PM $ 30.39
+0.00%
$ 831,102 $ 1 million
1:33 PM $ 30.41
+0.00%
$ 831,102 $ 1 million
1:32 PM $ 30.41
+0.00%
$ 831,102 $ 1 million
1:31 PM $ 30.41
+0.00%
$ 831,102 $ 1 million
1:30 PM $ 30.41
+0.06%
$ 831,102 $ 1 million
1:29 PM $ 30.39
+0.00%
$ 830,979 $ 1 million
1:28 PM $ 30.4
+0.00%
$ 830,979 $ 1 million
1:27 PM $ 30.4
+0.00%
$ 830,979 $ 1 million
1:26 PM $ 30.4
+0.00%
$ 830,979 $ 1 million
1:25 PM $ 30.4
-0.02%
$ 830,979 $ 1 million
1:24 PM $ 30.41
+0.00%
$ 831,557 $ 1 million
1:23 PM $ 30.39
+0.00%
$ 831,557 $ 1 million
1:22 PM $ 30.39
+0.00%
$ 831,557 $ 1 million
1:21 PM $ 30.39
+0.00%
$ 831,557 $ 1 million
1:20 PM $ 30.39
-0.03%
$ 831,557 $ 1 million
1:19 PM $ 30.44
+0.14%
$ 832,266 $ 1 million
1:18 PM $ 30.44
+0.00%
$ 832,266 $ 1 million
1:17 PM $ 30.44
+0.00%
$ 832,266 $ 1 million
1:16 PM $ 30.44
+0.00%
$ 832,266 $ 1 million