Super Micro Computer (Ondo Tokenized) Historical Data

SMCIon Page 18
Download
Date Close Price change Market cap Trading volume
6:58 PM $ 26.84
+0.00%
$ 734,214 $ 778,471
6:57 PM $ 26.84
+0.00%
$ 734,214 $ 778,471
6:56 PM $ 26.84
+0.00%
$ 734,214 $ 778,454
6:55 PM $ 26.85
+0.00%
$ 734,214 $ 778,284
6:54 PM $ 26.91
+0.00%
$ 735,728 $ 778,284
6:53 PM $ 26.91
+0.00%
$ 735,728 $ 778,208
6:52 PM $ 26.91
+0.00%
$ 735,728 $ 778,124
6:51 PM $ 26.91
+0.00%
$ 735,728 $ 778,124
6:50 PM $ 26.91
+0.00%
$ 735,728 $ 778,093
6:49 PM $ 26.95
+0.00%
$ 736,919 $ 778,122
6:48 PM $ 26.95
+0.00%
$ 736,919 $ 778,085
6:47 PM $ 26.94
+0.00%
$ 736,919 $ 778,085
6:46 PM $ 26.95
+0.00%
$ 736,919 $ 778,058
6:45 PM $ 26.96
+0.00%
$ 736,919 $ 778,012
6:44 PM $ 26.91
-0.02%
$ 735,729 $ 778,012
6:43 PM $ 26.92
+0.00%
$ 735,729 $ 778,153
6:42 PM $ 26.92
+0.00%
$ 735,729 $ 778,264
6:41 PM $ 26.92
+0.00%
$ 735,729 $ 778,264
6:40 PM $ 26.92
+0.00%
$ 735,729 $ 778,288
6:39 PM $ 26.9
+0.01%
$ 735,671 $ 778,288
6:38 PM $ 26.9
+0.00%
$ 735,671 $ 777,789
6:37 PM $ 26.89
+0.00%
$ 735,671 $ 777,747
6:36 PM $ 26.9
+0.00%
$ 735,671 $ 777,747
6:35 PM $ 26.9
+0.00%
$ 735,671 $ 777,681
6:34 PM $ 26.88
+0.01%
$ 734,961 $ 777,681
6:33 PM $ 26.87
+0.00%
$ 734,961 $ 778,441
6:32 PM $ 26.88
+0.00%
$ 734,961 $ 778,425
6:31 PM $ 26.87
+0.00%
$ 734,961 $ 778,434
6:30 PM $ 26.87
+0.00%
$ 734,961 $ 778,434
6:29 PM $ 26.84
+0.00%
$ 733,908 $ 778,616
6:28 PM $ 26.84
+0.00%
$ 733,908 $ 778,577
6:27 PM $ 26.84
+0.00%
$ 733,908 $ 778,577
6:26 PM $ 26.84
+0.00%
$ 733,908 $ 779,708
6:25 PM $ 26.84
+0.00%
$ 733,908 $ 779,708
6:24 PM $ 26.85
-0.01%
$ 734,120 $ 780,050
6:23 PM $ 26.85
+0.00%
$ 734,120 $ 780,074
6:22 PM $ 26.85
+0.00%
$ 734,120 $ 780,093
6:21 PM $ 26.86
+0.00%
$ 734,120 $ 780,093
6:20 PM $ 26.85
+0.00%
$ 734,120 $ 780,062
6:19 PM $ 26.83
-0.01%
$ 733,574 $ 780,062
6:18 PM $ 26.83
+0.00%
$ 733,574 $ 780,194
6:17 PM $ 26.83
+0.00%
$ 733,574 $ 780,208
6:16 PM $ 26.83
+0.00%
$ 733,574 $ 780,208
6:15 PM $ 26.83
+0.00%
$ 733,574 $ 780,196
6:14 PM $ 26.86
+0.02%
$ 734,503 $ 780,196
6:13 PM $ 26.86
+0.00%
$ 734,503 $ 780,342
6:12 PM $ 26.86
+0.00%
$ 734,503 $ 780,273
6:11 PM $ 26.86
+0.00%
$ 734,503 $ 780,273
6:10 PM $ 26.86
+0.00%
$ 734,503 $ 780,230
6:09 PM $ 26.82
+0.00%
$ 733,484 $ 780,230