Super Micro Computer (Ondo Tokenized) Historical Data

SMCIon Page 19
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 PM $ 31.71
+0.49%
$ 866,996 $ 658,015
Mar 17, 7 PM $ 31.55
-0.93%
$ 862,721 $ 657,586
Mar 17, 6 PM $ 31.85
-0.57%
$ 870,854 $ 658,685
Mar 17, 5 PM $ 32.04
+1.06%
$ 876,073 $ 658,678
Mar 17, 4 PM $ 31.69
-0.48%
$ 866,573 $ 660,002
Mar 17, 3 PM $ 31.84
-1.12%
$ 872,018 $ 659,941
Mar 17, 2 PM $ 32.2
-1.42%
$ 880,519 $ 659,534
Mar 17, 1 PM $ 32.68
+2.58%
$ 893,652 $ 659,372
Mar 17, 12 PM $ 31.86
-0.34%
$ 871,174 $ 658,647
Mar 17, 11 AM $ 31.97
+1.19%
$ 868,074 $ 657,397
Mar 17, 10 AM $ 31.59
-0.84%
$ 863,838 $ 657,887
Mar 17, 9 AM $ 31.86
+0.60%
$ 871,127 $ 658,178
Mar 17, 8 AM $ 31.66
-0.10%
$ 865,705 $ 658,331
Mar 17, 7 AM $ 31.7
-0.23%
$ 865,323 $ 658,408
Mar 17, 6 AM $ 31.79
-0.54%
$ 869,150 $ 657,663
Mar 17, 5 AM $ 31.96
+0.31%
$ 873,955 $ 657,487
Mar 17, 4 AM $ 31.86
+0.86%
$ 871,245 $ 657,278
Mar 17, 3 AM $ 31.6
-0.45%
$ 863,932 $ 657,070
Mar 17, 2 AM $ 31.73
-0.58%
$ 867,729 $ 656,797
Mar 17, 1 AM $ 31.93
-0.65%
$ 866,762 $ 658,022
Mar 17, 12 AM $ 32.14
+0.24%
$ 878,736 $ 657,958
Mar 16, 11 PM $ 32.06
-0.13%
$ 879,980 $ 659,826
Mar 16, 10 PM $ 32.11
-0.13%
$ 877,961 $ 659,142
Mar 16, 9 PM $ 32.15
+1.28%
$ 879,079 $ 660,743
Mar 16, 8 PM $ 31.75
-0.21%
$ 868,063 $ 660,567
Mar 16, 7 PM $ 31.81
+0.16%
$ 869,831 $ 660,004
Mar 16, 6 PM $ 31.76
+0.43%
$ 868,440 $ 660,082
Mar 16, 5 PM $ 31.63
+0.65%
$ 864,758 $ 659,481
Mar 16, 4 PM $ 31.42
-1.14%
$ 860,369 $ 658,764
Mar 16, 3 PM $ 31.78
+2.64%
$ 869,710 $ 658,640
Mar 16, 2 PM $ 30.96
-1.63%
$ 846,565 $ 658,888
Mar 16, 1 PM $ 31.49
+1.48%
$ 857,444 $ 658,602
Mar 16, 12 PM $ 31.03
-0.81%
$ 848,430 $ 659,278
Mar 16, 11 AM $ 31.28
+0.88%
$ 855,387 $ 658,508
Mar 16, 10 AM $ 31.01
-0.11%
$ 847,924 $ 659,219
Mar 16, 9 AM $ 31.04
+0.73%
$ 848,704 $ 659,020
Mar 16, 8 AM $ 30.84
-1.00%
$ 843,260 $ 659,125
Mar 16, 7 AM $ 31.16
+0.86%
$ 852,081 $ 659,200
Mar 16, 6 AM $ 30.9
-0.77%
$ 844,971 $ 658,888
Mar 16, 5 AM $ 31.14
-0.04%
$ 851,618 $ 659,842
Mar 16, 4 AM $ 31.15
+0.37%
$ 851,866 $ 661,489
Mar 16, 3 AM $ 31.03
+0.72%
$ 848,383 $ 661,377
Mar 16, 2 AM $ 30.81
-0.01%
$ 842,344 $ 661,339
Mar 16, 1 AM $ 30.81
+0.23%
$ 842,439 $ 661,228
Mar 16, 12 AM $ 30.73
+0.56%
$ 840,299 $ 660,946
Mar 15, 11 PM $ 30.56
+0.12%
$ 835,650 $ 658,057
Mar 15, 10 PM $ 30.52
-0.22%
$ 834,624 $ 658,420
Mar 15, 9 PM $ 30.59
+0.14%
$ 836,358 $ 656,734
Mar 15, 8 PM $ 30.54
-0.03%
$ 835,103 $ 656,781
Mar 15, 7 PM $ 30.55
-0.09%
$ 835,444 $ 657,746