Super Micro Computer (Ondo Tokenized) Historical Data

SMCIon Page 19
Download
Date Close Price change Market cap Trading volume
Jul 11, 10 PM $ 28.02
+0.23%
$ 766,076 $ 990,450
Jul 11, 9 PM $ 27.95
-0.34%
$ 764,294 $ 990,779
Jul 11, 8 PM $ 28.02
-0.36%
$ 766,157 $ 994,411
Jul 11, 7 PM $ 28.12
+0.00%
$ 768,941 $ 995,170
Jul 11, 6 PM $ 28.12
-0.05%
$ 768,925 $ 1 million
Jul 11, 5 PM $ 28.13
-0.03%
$ 769,281 $ 1.01 million
Jul 11, 4 PM $ 28.14
+0.02%
$ 769,561 $ 1.02 million
Jul 11, 3 PM $ 28.14
+0.14%
$ 769,461 $ 1.02 million
Jul 11, 2 PM $ 28.1
-0.12%
$ 768,358 $ 1.02 million
Jul 11, 1 PM $ 28.13
+0.04%
$ 769,276 $ 1.03 million
Jul 11, 12 PM $ 28.12
-0.66%
$ 768,953 $ 1.04 million
Jul 11, 11 AM $ 28.31
+0.08%
$ 774,034 $ 1.04 million
Jul 11, 10 AM $ 28.28
-0.08%
$ 773,405 $ 1.04 million
Jul 11, 9 AM $ 28.3
-0.02%
$ 773,934 $ 1.04 million
Jul 11, 8 AM $ 28.31
+0.04%
$ 773,985 $ 1.04 million
Jul 11, 7 AM $ 28.3
+0.11%
$ 773,779 $ 1.04 million
Jul 11, 6 AM $ 28.27
-0.21%
$ 773,034 $ 1.04 million
Jul 11, 5 AM $ 28.33
+0.04%
$ 774,625 $ 1.04 million
Jul 11, 4 AM $ 28.32
-0.39%
$ 774,353 $ 1.04 million
Jul 11, 3 AM $ 28.43
-0.53%
$ 777,341 $ 1.03 million
Jul 11, 2 AM $ 28.58
+0.06%
$ 781,417 $ 1.03 million
Jul 11, 1 AM $ 28.56
-0.07%
$ 780,846 $ 1.03 million
Jul 11, 12 AM $ 28.58
+0.20%
$ 781,384 $ 1.03 million
Jul 10, 11 PM $ 28.52
-0.19%
$ 779,786 $ 1.03 million
Jul 10, 10 PM $ 28.57
+0.20%
$ 781,258 $ 1.03 million
Jul 10, 9 PM $ 28.51
+0.10%
$ 779,553 $ 1.03 million
Jul 10, 8 PM $ 28.47
+0.15%
$ 778,569 $ 1.03 million
Jul 10, 7 PM $ 28.46
-0.79%
$ 778,294 $ 1.04 million
Jul 10, 6 PM $ 28.69
-0.41%
$ 784,377 $ 1.04 million
Jul 10, 5 PM $ 28.8
-0.04%
$ 787,557 $ 1.03 million
Jul 10, 4 PM $ 28.81
+0.80%
$ 787,746 $ 1.03 million
Jul 10, 3 PM $ 28.58
+0.54%
$ 781,477 $ 1.02 million
Jul 10, 2 PM $ 28.42
-1.01%
$ 777,195 $ 1.02 million
Jul 10, 1 PM $ 28.71
+2.01%
$ 784,972 $ 1.01 million
Jul 10, 12 PM $ 28.14
-0.45%
$ 769,494 $ 1.01 million
Jul 10, 11 AM $ 28.27
-0.04%
$ 772,988 $ 996,129
Jul 10, 10 AM $ 28.28
-0.03%
$ 773,205 $ 994,677
Jul 10, 9 AM $ 28.29
+0.55%
$ 773,431 $ 996,744
Jul 10, 8 AM $ 28.13
-0.76%
$ 769,179 $ 1 million
Jul 10, 7 AM $ 28.34
+0.17%
$ 775,054 $ 1 million
Jul 10, 6 AM $ 28.29
-0.14%
$ 773,618 $ 1 million
Jul 10, 5 AM $ 28.33
+0.08%
$ 774,601 $ 1.01 million
Jul 10, 4 AM $ 28.31
-0.09%
$ 774,019 $ 1.01 million
Jul 10, 3 AM $ 28.33
+0.06%
$ 774,762 $ 1.01 million
Jul 10, 2 AM $ 28.32
-0.10%
$ 774,262 $ 1.02 million
Jul 10, 1 AM $ 28.35
+0.02%
$ 775,065 $ 1.02 million
Jul 10, 12 AM $ 28.34
+0.00%
$ 775,014 $ 1.02 million
Jul 9, 11 PM $ 28.34
+0.01%
$ 774,944 $ 1.02 million
Jul 9, 10 PM $ 28.34
+0.01%
$ 774,899 $ 1.03 million
Jul 9, 9 PM $ 28.34
-0.07%
$ 774,831 $ 1.03 million