Super Micro Computer (Ondo Tokenized) Historical Data

SMCIon Page 19
Download
Date Close Price change Market cap Trading volume
7:36 PM $ 38.69
+0.09%
$ 1.86 million $ 393,146
7:35 PM $ 38.65
+0.00%
$ 1.86 million $ 392,631
7:34 PM $ 38.66
+0.00%
$ 1.86 million $ 392,585
7:33 PM $ 38.65
+0.00%
$ 1.86 million $ 392,526
7:32 PM $ 38.66
+0.00%
$ 1.86 million $ 392,501
7:31 PM $ 38.65
+0.48%
$ 1.86 million $ 392,467
7:30 PM $ 38.48
+0.00%
$ 1.86 million $ 392,031
7:29 PM $ 38.46
+0.00%
$ 1.85 million $ 392,029
7:28 PM $ 38.44
+0.00%
$ 1.85 million $ 392,021
7:27 PM $ 38.43
+0.00%
$ 1.85 million $ 391,999
7:26 PM $ 38.43
+0.24%
$ 1.85 million $ 391,992
7:25 PM $ 38.33
+0.00%
$ 1.85 million $ 391,978
7:24 PM $ 38.32
+0.00%
$ 1.84 million $ 391,973
7:23 PM $ 38.31
+0.00%
$ 1.84 million $ 391,970
7:22 PM $ 38.31
+0.00%
$ 1.84 million $ 391,975
7:21 PM $ 38.32
+0.28%
$ 1.84 million $ 391,979
7:20 PM $ 38.22
+0.00%
$ 1.84 million $ 392,449
7:19 PM $ 38.23
+0.00%
$ 1.84 million $ 392,484
7:18 PM $ 38.22
+0.00%
$ 1.84 million $ 392,529
7:17 PM $ 38.21
+0.00%
$ 1.84 million $ 392,567
7:16 PM $ 38.2
+0.13%
$ 1.84 million $ 392,609
7:15 PM $ 38.12
+0.00%
$ 1.84 million $ 393,263
7:14 PM $ 38.13
+0.00%
$ 1.83 million $ 393,273
7:13 PM $ 38.13
+0.00%
$ 1.83 million $ 393,209
7:12 PM $ 38.13
+0.00%
$ 1.83 million $ 393,166
7:11 PM $ 38.14
+0.02%
$ 1.83 million $ 393,125
7:10 PM $ 38.16
+0.00%
$ 1.83 million $ 393,780
7:09 PM $ 38.19
+0.00%
$ 1.83 million $ 393,797
7:08 PM $ 38.18
+0.00%
$ 1.83 million $ 393,847
7:07 PM $ 38.18
+0.00%
$ 1.83 million $ 394,893
7:06 PM $ 38.18
-0.01%
$ 1.83 million $ 395,522
7:05 PM $ 38.2
+0.00%
$ 1.83 million $ 395,615
7:04 PM $ 38.21
+0.00%
$ 1.83 million $ 395,619
7:03 PM $ 38.19
+0.00%
$ 1.83 million $ 395,673
7:02 PM $ 38.19
+0.00%
$ 1.83 million $ 395,710
7:01 PM $ 38.2
-0.02%
$ 1.83 million $ 395,737
7:00 PM $ 38.18
+0.00%
$ 1.83 million $ 395,233
6:59 PM $ 38.18
+0.00%
$ 1.83 million $ 395,230
6:58 PM $ 38.18
+0.00%
$ 1.83 million $ 395,193
6:57 PM $ 38.17
+0.00%
$ 1.83 million $ 395,153
6:56 PM $ 38.17
+0.00%
$ 1.83 million $ 395,118
6:55 PM $ 38.16
+0.00%
$ 1.83 million $ 395,146
6:54 PM $ 38.15
+0.00%
$ 1.83 million $ 395,141
6:53 PM $ 38.14
+0.00%
$ 1.83 million $ 395,127
6:52 PM $ 38.14
+0.00%
$ 1.83 million $ 395,128
6:51 PM $ 38.14
+0.00%
$ 1.83 million $ 395,131
6:50 PM $ 37.96
+0.00%
$ 1.83 million $ 394,883
6:49 PM $ 37.95
+0.00%
$ 1.82 million $ 394,845
6:48 PM $ 37.95
+0.00%
$ 1.82 million $ 394,841
6:47 PM $ 37.95
+0.00%
$ 1.82 million $ 394,861