Super Micro Computer (Ondo Tokenized) Historical Data

SMCIon Page 19
Download
Date Close Price change Market cap Trading volume
2:57 PM $ 30.39
+0.00%
$ 830,794 $ 1.01 million
2:56 PM $ 30.39
+0.00%
$ 830,794 $ 1.01 million
2:55 PM $ 30.39
+0.00%
$ 830,794 $ 1.01 million
2:54 PM $ 30.39
+0.00%
$ 831,068 $ 1.01 million
2:53 PM $ 30.41
+0.00%
$ 831,068 $ 1.01 million
2:52 PM $ 30.41
+0.00%
$ 831,068 $ 1.01 million
2:51 PM $ 30.41
+0.00%
$ 831,068 $ 1.01 million
2:50 PM $ 30.42
+0.01%
$ 831,068 $ 1.01 million
2:49 PM $ 30.41
+0.00%
$ 831,657 $ 1.01 million
2:48 PM $ 30.39
+0.00%
$ 831,657 $ 1.01 million
2:47 PM $ 30.39
+0.00%
$ 831,657 $ 1.01 million
2:46 PM $ 30.39
+0.00%
$ 831,657 $ 1.01 million
2:45 PM $ 30.37
+0.00%
$ 831,657 $ 1.01 million
2:44 PM $ 30.37
+0.00%
$ 830,410 $ 1.01 million
2:43 PM $ 30.36
+0.00%
$ 830,410 $ 1 million
2:42 PM $ 30.36
+0.00%
$ 830,410 $ 1 million
2:41 PM $ 30.36
+0.00%
$ 830,410 $ 1 million
2:40 PM $ 30.4
+0.00%
$ 830,410 $ 1 million
2:39 PM $ 30.4
+0.00%
$ 831,150 $ 1 million
2:38 PM $ 30.39
+0.00%
$ 831,150 $ 1 million
2:37 PM $ 30.39
+0.00%
$ 831,150 $ 1 million
2:36 PM $ 30.39
+0.00%
$ 831,150 $ 1 million
2:35 PM $ 30.39
+0.00%
$ 831,150 $ 1 million
2:34 PM $ 30.39
+0.00%
$ 830,862 $ 1 million
2:33 PM $ 30.41
+0.00%
$ 830,862 $ 1 million
2:32 PM $ 30.41
+0.00%
$ 830,862 $ 1 million
2:31 PM $ 30.41
+0.00%
$ 830,862 $ 1 million
2:30 PM $ 30.4
+0.00%
$ 830,862 $ 1 million
2:29 PM $ 30.4
+0.00%
$ 831,342 $ 1 million
2:28 PM $ 30.41
+0.00%
$ 831,342 $ 1 million
2:27 PM $ 30.41
+0.00%
$ 831,342 $ 1 million
2:26 PM $ 30.41
+0.00%
$ 831,342 $ 1 million
2:25 PM $ 30.42
+0.01%
$ 831,342 $ 1 million
2:24 PM $ 30.42
+0.00%
$ 831,705 $ 1 million
2:23 PM $ 30.42
+0.00%
$ 831,705 $ 1 million
2:22 PM $ 30.42
+0.00%
$ 831,705 $ 1 million
2:21 PM $ 30.42
+0.00%
$ 831,705 $ 1 million
2:20 PM $ 30.41
+0.00%
$ 831,705 $ 1 million
2:19 PM $ 30.41
+0.00%
$ 831,616 $ 1 million
2:18 PM $ 30.41
+0.00%
$ 831,616 $ 1 million
2:17 PM $ 30.41
+0.00%
$ 831,616 $ 1 million
2:16 PM $ 30.41
+0.00%
$ 831,616 $ 1 million
2:15 PM $ 30.41
-0.05%
$ 831,616 $ 1 million
2:14 PM $ 30.43
+0.00%
$ 831,998 $ 1 million
2:13 PM $ 30.38
+0.00%
$ 831,998 $ 1 million
2:12 PM $ 30.38
+0.00%
$ 831,998 $ 1 million
2:11 PM $ 30.38
+0.00%
$ 831,998 $ 1 million
2:10 PM $ 30.38
+0.00%
$ 831,998 $ 1 million
2:09 PM $ 30.38
-0.19%
$ 830,648 $ 1 million
2:08 PM $ 30.44
+0.00%
$ 830,648 $ 1 million