Coinranking
Super Micro Computer (Ondo Tokenized) Historical Data
SMCIon
Page 2
| Date | | | ||
|---|---|---|---|---|
| Mar 4, 2026 | $ 32.51 | +5.61% | ||
| Mar 3, 2026 | $ 30.77 | -3.04% | ||
| Mar 2, 2026 | $ 31.78 | -1.40% | ||
| Mar 1, 2026 | $ 32.24 | +0.09% | ||
| Feb 28, 2026 | $ 32.21 | -0.32% | ||
| Feb 27, 2026 | $ 32.31 | +0.73% | ||
| Feb 26, 2026 | $ 32.07 | -2.90% | ||
| Feb 25, 2026 | $ 33.01 | +6.23% | ||
| Feb 24, 2026 | $ 31.08 | +0.84% | ||
| Feb 23, 2026 | $ 30.82 | -4.73% | ||
| Feb 22, 2026 | $ 32.35 | -0.06% | ||
| Feb 21, 2026 | $ 32.37 | +0.17% | ||
| Feb 20, 2026 | $ 32.31 | +0.55% | ||
| Feb 19, 2026 | $ 32.15 | +8.04% | ||
| Feb 18, 2026 | $ 29.75 | -1.44% | ||
| Feb 17, 2026 | $ 30.17 | -1.04% | ||
| Feb 16, 2026 | $ 30.49 | +0.03% | ||
| Feb 15, 2026 | $ 30.48 | +0.01% | ||
| Feb 14, 2026 | $ 30.48 | -0.27% | ||
| Feb 13, 2026 | $ 30.56 | +0.04% | ||
| Feb 12, 2026 | $ 30.54 | -4.94% | ||
| Feb 11, 2026 | $ 32.11 | -3.43% | ||
| Feb 10, 2026 | $ 33.25 | -0.78% | ||
| Feb 9, 2026 | $ 33.51 | -1.99% | ||
| Feb 8, 2026 | $ 34.18 | +0.00% | ||
| Feb 7, 2026 | $ 34.19 | -0.06% | ||
| Feb 6, 2026 | $ 34.21 | +14.45% | ||
| Feb 5, 2026 | $ 29.91 | -10.74% | ||
| Feb 4, 2026 | $ 33.51 | +4.98% | ||
| Feb 3, 2026 | $ 31.87 | +5.95% | ||
| Feb 2, 2026 | $ 30.08 | +2.98% | ||
| Feb 1, 2026 | $ 29.2 | -0.07% | ||
| Jan 31, 2026 | $ 29.22 | +0.00% | ||
| Jan 30, 2026 | $ 29.22 | -2.54% | ||
| Jan 29, 2026 | $ 29.98 | -4.13% | ||
| Jan 28, 2026 | $ 31.27 | -1.26% | ||
| Jan 27, 2026 | $ 31.18 | +1.10% | ||
| Jan 26, 2026 | $ 30.84 | -2.56% | ||
| Jan 25, 2026 | $ 31.66 | +0.06% | ||
| Jan 24, 2026 | $ 31.63 | -0.22% | ||
| Jan 23, 2026 | $ 31.7 | -3.47% | ||
| Jan 22, 2026 | $ 32.84 | +0.95% | ||
| Jan 21, 2026 | $ 32.53 | +3.80% | ||
| Jan 20, 2026 | $ 31.34 | -4.80% | ||
| Jan 19, 2026 | $ 32.91 | -0.03% | ||