Super Micro Computer (Ondo Tokenized) Historical Data

SMCIon Page 20
Download
Date Close Price change Market cap Trading volume
Jul 9, 9 PM $ 28.34
-0.07%
$ 774,831 $ 1.03 million
Jul 9, 8 PM $ 28.35
-0.06%
$ 775,289 $ 1.03 million
Jul 9, 7 PM $ 28.39
-1.25%
$ 776,309 $ 1.02 million
Jul 9, 6 PM $ 28.75
+0.13%
$ 786,161 $ 1.02 million
Jul 9, 5 PM $ 28.72
-0.01%
$ 785,179 $ 1.03 million
Jul 9, 4 PM $ 28.71
-0.47%
$ 785,107 $ 1.04 million
Jul 9, 3 PM $ 28.85
-0.07%
$ 788,821 $ 1.04 million
Jul 9, 2 PM $ 28.87
-0.10%
$ 789,382 $ 1.05 million
Jul 9, 1 PM $ 28.89
-0.19%
$ 790,014 $ 1.06 million
Jul 9, 12 PM $ 28.95
+0.27%
$ 791,487 $ 1.07 million
Jul 9, 11 AM $ 28.87
+0.87%
$ 789,394 $ 1.06 million
Jul 9, 10 AM $ 28.62
+0.30%
$ 782,572 $ 1.06 million
Jul 9, 9 AM $ 28.53
+0.14%
$ 780,194 $ 1.07 million
Jul 9, 8 AM $ 28.49
+0.19%
$ 779,119 $ 1.07 million
Jul 9, 7 AM $ 28.44
+0.80%
$ 777,684 $ 1.07 million
Jul 9, 6 AM $ 28.21
+0.49%
$ 771,457 $ 1.07 million
Jul 9, 5 AM $ 28.07
+0.13%
$ 767,435 $ 1.07 million
Jul 9, 4 AM $ 28.03
+0.06%
$ 766,571 $ 1.07 million
Jul 9, 3 AM $ 28.02
+0.07%
$ 766,168 $ 1.07 million
Jul 9, 2 AM $ 28.01
-0.19%
$ 765,771 $ 1.07 million
Jul 9, 1 AM $ 28.06
+0.15%
$ 767,287 $ 1.07 million
Jul 9, 12 AM $ 28.02
+0.07%
$ 766,145 $ 1.07 million
Jul 8, 11 PM $ 28
+0.02%
$ 765,582 $ 1.07 million
Jul 8, 10 PM $ 27.99
+0.02%
$ 765,426 $ 1.06 million
Jul 8, 9 PM $ 27.98
+0.35%
$ 765,060 $ 1.06 million
Jul 8, 8 PM $ 27.87
-0.46%
$ 761,941 $ 1.06 million
Jul 8, 7 PM $ 27.92
+2.05%
$ 763,366 $ 1.06 million
Jul 8, 6 PM $ 27.36
+0.56%
$ 748,035 $ 1.05 million
Jul 8, 5 PM $ 27.23
+0.49%
$ 744,504 $ 1.05 million
Jul 8, 4 PM $ 27.09
+1.93%
$ 740,853 $ 1.05 million
Jul 8, 3 PM $ 26.58
-0.77%
$ 726,710 $ 1.05 million
Jul 8, 2 PM $ 26.78
-0.84%
$ 732,233 $ 1.06 million
Jul 8, 1 PM $ 27
+4.04%
$ 738,373 $ 1.04 million
Jul 8, 12 PM $ 25.96
-0.02%
$ 709,769 $ 1.04 million
Jul 8, 11 AM $ 25.96
+0.30%
$ 709,871 $ 1.05 million
Jul 8, 10 AM $ 25.88
+0.92%
$ 707,750 $ 1.05 million
Jul 8, 9 AM $ 25.65
-0.47%
$ 701,324 $ 1.04 million
Jul 8, 8 AM $ 25.77
-2.04%
$ 704,578 $ 1.04 million
Jul 8, 7 AM $ 26.29
+0.24%
$ 718,991 $ 1.04 million
Jul 8, 6 AM $ 26.23
-0.16%
$ 717,297 $ 1.04 million
Jul 8, 5 AM $ 26.27
+0.03%
$ 718,225 $ 1.03 million
Jul 8, 4 AM $ 26.26
-0.40%
$ 718,059 $ 1.03 million
Jul 8, 3 AM $ 26.37
+0.35%
$ 721,015 $ 1.03 million
Jul 8, 2 AM $ 26.28
-0.32%
$ 718,533 $ 1.04 million
Jul 8, 1 AM $ 26.36
+0.01%
$ 720,874 $ 1.04 million
Jul 8, 12 AM $ 26.36
+1.00%
$ 720,853 $ 1.04 million
Jul 7, 11 PM $ 26.11
-0.08%
$ 713,831 $ 1.03 million
Jul 7, 10 PM $ 26.13
-0.05%
$ 714,383 $ 1.03 million
Jul 7, 9 PM $ 26.14
-0.39%
$ 714,744 $ 1.03 million
Jul 7, 8 PM $ 26.26
+0.26%
$ 718,140 $ 1.03 million