Super Micro Computer (Ondo Tokenized) Historical Data

SMCIon Page 20
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 PM $ 30.54
-0.03%
$ 835,103 $ 656,781
Mar 15, 7 PM $ 30.55
-0.09%
$ 835,444 $ 657,746
Mar 15, 6 PM $ 30.58
+0.01%
$ 836,174 $ 657,343
Mar 15, 5 PM $ 30.58
+0.02%
$ 836,106 $ 657,875
Mar 15, 4 PM $ 30.57
-0.03%
$ 835,946 $ 656,474
Mar 15, 3 PM $ 30.58
-0.06%
$ 835,878 $ 656,980
Mar 15, 2 PM $ 30.6
+0.16%
$ 836,698 $ 656,916
Mar 15, 1 PM $ 30.55
-0.06%
$ 835,399 $ 656,861
Mar 15, 12 PM $ 30.57
-0.04%
$ 835,833 $ 655,539
Mar 15, 11 AM $ 30.58
+0.00%
$ 836,082 $ 656,225
Mar 15, 10 AM $ 30.58
+0.11%
$ 836,105 $ 656,026
Mar 15, 9 AM $ 30.54
+0.07%
$ 835,150 $ 655,988
Mar 15, 8 AM $ 30.52
-0.21%
$ 834,580 $ 656,023
Mar 15, 7 AM $ 30.59
+0.12%
$ 836,354 $ 656,116
Mar 15, 6 AM $ 30.55
-0.05%
$ 835,401 $ 655,940
Mar 15, 5 AM $ 30.57
-0.13%
$ 835,830 $ 655,801
Mar 15, 4 AM $ 30.61
+0.07%
$ 836,902 $ 654,540
Mar 15, 3 AM $ 30.59
+0.04%
$ 836,447 $ 654,770
Mar 15, 2 AM $ 30.58
+0.10%
$ 836,127 $ 655,486
Mar 15, 1 AM $ 30.55
-0.07%
$ 835,330 $ 655,405
Mar 15, 12 AM $ 30.57
+0.09%
$ 835,877 $ 656,080
Mar 14, 11 PM $ 30.54
+0.04%
$ 835,127 $ 657,396
Mar 14, 10 PM $ 30.53
+0.06%
$ 834,830 $ 657,812
Mar 14, 9 PM $ 30.51
-0.10%
$ 834,332 $ 658,633
Mar 14, 8 PM $ 30.54
-0.05%
$ 835,129 $ 658,655
Mar 14, 7 PM $ 30.56
+0.10%
$ 835,627 $ 659,116
Mar 14, 6 PM $ 30.53
-0.13%
$ 834,807 $ 659,565
Mar 14, 5 PM $ 30.57
-0.09%
$ 835,901 $ 665,164
Mar 14, 4 PM $ 30.6
+0.02%
$ 836,591 $ 665,760
Mar 14, 3 PM $ 30.59
+0.12%
$ 836,367 $ 666,708
Mar 14, 2 PM $ 30.55
+0.03%
$ 835,384 $ 675,107
Mar 14, 1 PM $ 30.54
-0.07%
$ 835,142 $ 678,091
Mar 14, 12 PM $ 30.56
+0.07%
$ 835,660 $ 682,374
Mar 14, 11 AM $ 30.54
-0.10%
$ 835,113 $ 683,428
Mar 14, 10 AM $ 30.57
+0.19%
$ 835,933 $ 682,908
Mar 14, 9 AM $ 30.52
-0.21%
$ 834,492 $ 684,983
Mar 14, 8 AM $ 30.58
+0.17%
$ 836,248 $ 684,960
Mar 14, 7 AM $ 30.53
-0.10%
$ 834,807 $ 685,521
Mar 14, 6 AM $ 30.56
-0.07%
$ 835,593 $ 687,627
Mar 14, 5 AM $ 30.58
+0.19%
$ 836,140 $ 687,983
Mar 14, 4 AM $ 30.52
-0.02%
$ 834,602 $ 687,716
Mar 14, 3 AM $ 30.53
-0.12%
$ 834,738 $ 687,495
Mar 14, 2 AM $ 30.57
+0.07%
$ 835,901 $ 686,710
Mar 14, 1 AM $ 30.55
+0.06%
$ 835,388 $ 686,282
Mar 14, 12 AM $ 30.53
-0.14%
$ 834,909 $ 685,215
Mar 13, 11 PM $ 30.58
+0.06%
$ 836,139 $ 686,130
Mar 13, 10 PM $ 30.56
-0.02%
$ 835,732 $ 686,150
Mar 13, 9 PM $ 30.57
+0.04%
$ 835,935 $ 685,460
Mar 13, 8 PM $ 30.56
-0.04%
$ 835,627 $ 685,925
Mar 13, 7 PM $ 30.57
-0.42%
$ 835,969 $ 684,980