Super Micro Computer (Ondo Tokenized) Historical Data

SMCIon Page 20
Download
Date Close Price change Market cap Trading volume
7:54 PM $ 26.86
+0.00%
$ 734,496 $ 778,591
7:53 PM $ 26.86
+0.00%
$ 734,496 $ 778,567
7:52 PM $ 26.85
+0.00%
$ 734,496 $ 778,567
7:51 PM $ 26.86
+0.00%
$ 734,496 $ 778,586
7:50 PM $ 26.86
+0.00%
$ 734,496 $ 778,586
7:49 PM $ 26.82
+0.01%
$ 733,272 $ 778,615
7:48 PM $ 26.81
+0.00%
$ 733,272 $ 778,638
7:47 PM $ 26.81
+0.00%
$ 733,272 $ 778,638
7:46 PM $ 26.81
+0.00%
$ 733,272 $ 778,671
7:45 PM $ 26.81
+0.00%
$ 733,272 $ 778,671
7:44 PM $ 26.85
-0.02%
$ 734,087 $ 779,262
7:43 PM $ 26.86
+0.00%
$ 734,087 $ 779,210
7:42 PM $ 26.86
+0.00%
$ 734,087 $ 779,210
7:41 PM $ 26.86
+0.00%
$ 734,087 $ 779,230
7:40 PM $ 26.86
+0.00%
$ 734,087 $ 779,220
7:39 PM $ 26.85
+0.00%
$ 734,285 $ 779,220
7:38 PM $ 26.85
+0.00%
$ 734,285 $ 779,207
7:37 PM $ 26.86
+0.00%
$ 734,285 $ 779,174
7:36 PM $ 26.86
+0.00%
$ 734,285 $ 779,174
7:35 PM $ 26.86
+0.00%
$ 734,285 $ 779,127
7:34 PM $ 26.86
-0.09%
$ 734,516 $ 779,127
7:33 PM $ 26.88
+0.00%
$ 734,516 $ 779,156
7:32 PM $ 26.88
+0.00%
$ 734,516 $ 779,156
7:31 PM $ 26.88
+0.00%
$ 734,516 $ 779,201
7:30 PM $ 26.88
+0.00%
$ 734,516 $ 779,201
7:29 PM $ 26.88
+0.00%
$ 734,940 $ 779,402
7:28 PM $ 26.88
+0.00%
$ 734,940 $ 779,394
7:27 PM $ 26.88
+0.00%
$ 734,940 $ 779,394
7:26 PM $ 26.87
+0.00%
$ 734,940 $ 779,444
7:25 PM $ 26.88
+0.00%
$ 734,940 $ 779,425
7:24 PM $ 26.9
+0.00%
$ 735,515 $ 779,425
7:23 PM $ 26.9
+0.00%
$ 735,515 $ 779,221
7:22 PM $ 26.9
+0.00%
$ 735,515 $ 779,229
7:21 PM $ 26.9
+0.00%
$ 735,515 $ 779,229
7:20 PM $ 26.9
+0.00%
$ 735,515 $ 778,900
7:19 PM $ 26.85
-0.02%
$ 734,284 $ 778,900
7:18 PM $ 26.86
+0.00%
$ 734,284 $ 778,888
7:17 PM $ 26.86
+0.00%
$ 734,284 $ 778,888
7:16 PM $ 26.85
+0.00%
$ 734,284 $ 778,878
7:15 PM $ 26.85
+0.00%
$ 734,284 $ 778,878
7:14 PM $ 26.92
+0.00%
$ 735,973 $ 778,989
7:13 PM $ 26.91
+0.00%
$ 735,973 $ 778,949
7:12 PM $ 26.91
+0.00%
$ 735,973 $ 778,880
7:11 PM $ 26.91
+0.00%
$ 735,973 $ 778,880
7:10 PM $ 26.91
+0.00%
$ 735,973 $ 778,763
7:09 PM $ 26.87
+0.01%
$ 734,810 $ 778,763
7:08 PM $ 26.87
+0.00%
$ 734,810 $ 778,667
7:07 PM $ 26.87
+0.00%
$ 734,810 $ 778,664
7:06 PM $ 26.87
+0.00%
$ 734,810 $ 778,664
7:05 PM $ 26.87
+0.00%
$ 734,810 $ 778,628