Super Micro Computer (Ondo Tokenized) Historical Data

SMCIon Page 21
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 PM $ 30.57
-0.42%
$ 835,969 $ 684,980
Mar 13, 6 PM $ 30.71
+0.93%
$ 839,660 $ 686,200
Mar 13, 5 PM $ 30.43
+0.08%
$ 831,941 $ 680,687
Mar 13, 4 PM $ 30.4
+0.18%
$ 831,384 $ 680,965
Mar 13, 3 PM $ 30.35
-1.15%
$ 829,852 $ 682,026
Mar 13, 2 PM $ 30.7
-0.68%
$ 839,550 $ 678,729
Mar 13, 1 PM $ 30.91
-0.51%
$ 845,262 $ 680,540
Mar 13, 12 PM $ 31.07
+0.55%
$ 849,674 $ 686,170
Mar 13, 11 AM $ 30.9
+0.13%
$ 844,991 $ 685,173
Mar 13, 10 AM $ 30.86
+0.33%
$ 843,864 $ 686,095
Mar 13, 9 AM $ 30.76
-0.03%
$ 841,129 $ 685,347
Mar 13, 8 AM $ 30.77
+0.00%
$ 841,369 $ 685,738
Mar 13, 7 AM $ 30.77
-0.51%
$ 841,402 $ 685,079
Mar 13, 6 AM $ 30.93
+0.11%
$ 845,647 $ 685,254
Mar 13, 5 AM $ 30.89
-0.03%
$ 844,683 $ 684,285
Mar 13, 4 AM $ 30.9
-0.01%
$ 844,924 $ 683,986
Mar 13, 3 AM $ 30.9
+0.00%
$ 844,989 $ 685,550
Mar 13, 2 AM $ 30.9
-0.06%
$ 844,956 $ 685,768
Mar 13, 1 AM $ 30.92
+0.00%
$ 845,439 $ 686,159
Mar 13, 12 AM $ 30.92
+0.09%
$ 845,439 $ 685,398
Mar 12, 11 PM $ 30.89
+0.00%
$ 844,651 $ 689,852
Mar 12, 10 PM $ 30.89
-0.01%
$ 844,617 $ 690,174
Mar 12, 9 PM $ 30.89
+0.09%
$ 844,684 $ 690,820
Mar 12, 8 PM $ 30.86
-0.15%
$ 843,830 $ 690,298
Mar 12, 7 PM $ 30.91
-0.40%
$ 845,163 $ 690,720
Mar 12, 6 PM $ 31.03
-0.08%
$ 848,512 $ 689,352
Mar 12, 5 PM $ 31.05
-0.13%
$ 849,159 $ 689,081
Mar 12, 4 PM $ 31.09
-0.22%
$ 850,085 $ 690,927
Mar 12, 3 PM $ 31.16
+0.14%
$ 852,033 $ 692,191
Mar 12, 2 PM $ 31.11
+0.19%
$ 850,768 $ 690,885
Mar 12, 1 PM $ 31.06
-1.49%
$ 849,299 $ 691,932
Mar 12, 12 PM $ 31.53
+0.03%
$ 862,151 $ 696,396
Mar 12, 11 AM $ 31.52
-0.08%
$ 861,915 $ 701,205
Mar 12, 10 AM $ 31.55
+0.09%
$ 862,698 $ 699,188
Mar 12, 9 AM $ 31.52
-0.05%
$ 861,952 $ 697,787
Mar 12, 8 AM $ 31.54
-0.01%
$ 862,424 $ 697,800
Mar 12, 7 AM $ 31.54
+0.36%
$ 862,501 $ 699,880
Mar 12, 6 AM $ 31.43
-0.06%
$ 859,416 $ 699,968
Mar 12, 5 AM $ 31.45
+0.16%
$ 859,925 $ 699,473
Mar 12, 4 AM $ 31.39
-0.25%
$ 858,323 $ 700,923
Mar 12, 3 AM $ 31.47
+0.15%
$ 860,433 $ 699,989
Mar 12, 2 AM $ 31.42
-0.17%
$ 859,260 $ 700,750
Mar 12, 1 AM $ 31.48
+0.11%
$ 860,706 $ 700,590
Mar 12, 12 AM $ 31.44
-1.01%
$ 859,808 $ 702,362
Mar 11, 11 PM $ 31.77
+0.01%
$ 868,713 $ 697,970
Mar 11, 10 PM $ 31.78
-0.12%
$ 868,911 $ 698,134
Mar 11, 9 PM $ 31.81
+0.11%
$ 869,929 $ 698,379
Mar 11, 8 PM $ 31.78
-0.14%
$ 868,949 $ 699,917
Mar 11, 7 PM $ 31.83
+0.16%
$ 870,277 $ 700,813
Mar 11, 6 PM $ 31.78
-0.09%
$ 868,910 $ 700,648