Super Micro Computer (Ondo Tokenized) Historical Data

SMCIon Page 21
Download
Date Close Price change Market cap Trading volume
Jul 7, 8 PM $ 26.26
+0.26%
$ 718,140 $ 1.03 million
Jul 7, 7 PM $ 26.19
-0.18%
$ 716,095 $ 1.03 million
Jul 7, 6 PM $ 26.24
-0.53%
$ 717,392 $ 1.03 million
Jul 7, 5 PM $ 26.36
+0.26%
$ 720,786 $ 1.02 million
Jul 7, 4 PM $ 26.29
+1.32%
$ 718,831 $ 1.02 million
Jul 7, 3 PM $ 25.95
+0.82%
$ 709,447 $ 1.02 million
Jul 7, 2 PM $ 25.73
-2.54%
$ 703,661 $ 1.01 million
Jul 7, 1 PM $ 26.41
-1.49%
$ 722,059 $ 1.01 million
Jul 7, 12 PM $ 26.81
-0.11%
$ 733,015 $ 1.01 million
Jul 7, 11 AM $ 26.83
-0.35%
$ 733,734 $ 1.01 million
Jul 7, 10 AM $ 26.92
+0.04%
$ 736,230 $ 1.01 million
Jul 7, 9 AM $ 26.91
-0.01%
$ 735,911 $ 1.01 million
Jul 7, 8 AM $ 26.92
-0.02%
$ 736,000 $ 1.01 million
Jul 7, 7 AM $ 26.92
+0.22%
$ 736,124 $ 1.01 million
Jul 7, 6 AM $ 26.87
+0.02%
$ 734,599 $ 1.01 million
Jul 7, 5 AM $ 26.86
-0.11%
$ 734,499 $ 1 million
Jul 7, 4 AM $ 26.89
+0.12%
$ 735,269 $ 1 million
Jul 7, 3 AM $ 26.86
-0.81%
$ 734,373 $ 1.01 million
Jul 7, 2 AM $ 27.08
-0.09%
$ 740,482 $ 1 million
Jul 7, 1 AM $ 27.1
-0.35%
$ 741,052 $ 1 million
Jul 7, 12 AM $ 27.2
+0.03%
$ 743,676 $ 1 million
Jul 6, 11 PM $ 27.2
+0.06%
$ 743,698 $ 1.01 million
Jul 6, 10 PM $ 27.18
-0.11%
$ 743,267 $ 1.01 million
Jul 6, 9 PM $ 27.21
+0.10%
$ 744,048 $ 1.01 million
Jul 6, 8 PM $ 27.18
+0.47%
$ 743,238 $ 1.01 million
Jul 6, 7 PM $ 27.05
+0.41%
$ 739,681 $ 1.01 million
Jul 6, 6 PM $ 26.94
+0.26%
$ 736,696 $ 1.02 million
Jul 6, 5 PM $ 26.9
-1.59%
$ 735,457 $ 1.02 million
Jul 6, 4 PM $ 27.33
-0.71%
$ 747,243 $ 1.02 million
Jul 6, 3 PM $ 27.5
+0.82%
$ 751,968 $ 1.02 million
Jul 6, 2 PM $ 27.32
-0.64%
$ 747,113 $ 1.02 million
Jul 6, 1 PM $ 27.5
-0.63%
$ 751,977 $ 1.01 million
Jul 6, 12 PM $ 27.67
-0.28%
$ 756,724 $ 1 million
Jul 6, 11 AM $ 27.75
+0.02%
$ 758,838 $ 999,897
Jul 6, 10 AM $ 27.75
+0.06%
$ 758,720 $ 1 million
Jul 6, 9 AM $ 27.73
-0.02%
$ 758,289 $ 1 million
Jul 6, 8 AM $ 27.74
+0.10%
$ 758,432 $ 1 million
Jul 6, 7 AM $ 27.71
+0.02%
$ 757,698 $ 997,202
Jul 6, 6 AM $ 27.7
+0.05%
$ 757,513 $ 996,946
Jul 6, 5 AM $ 27.69
-0.17%
$ 757,149 $ 997,982
Jul 6, 4 AM $ 27.74
+0.38%
$ 758,426 $ 992,743
Jul 6, 3 AM $ 27.63
-0.12%
$ 755,551 $ 996,021
Jul 6, 2 AM $ 27.67
-0.17%
$ 756,497 $ 992,569
Jul 6, 1 AM $ 27.71
-0.09%
$ 757,804 $ 990,987
Jul 6, 12 AM $ 27.74
-1.07%
$ 758,581 $ 989,345
Jul 5, 11 PM $ 28.04
+0.04%
$ 766,777 $ 981,736
Jul 5, 10 PM $ 28.03
-0.03%
$ 766,440 $ 981,716
Jul 5, 9 PM $ 28.04
-0.04%
$ 766,692 $ 984,753
Jul 5, 8 PM $ 28.03
+0.10%
$ 766,451 $ 979,698
Jul 5, 7 PM $ 28.02
-0.03%
$ 766,200 $ 980,328