Super Micro Computer (Ondo Tokenized) Historical Data

SMCIon Page 21
Download
Date Close Price change Market cap Trading volume
7:47 PM $ 38.64
+0.00%
$ 1.86 million $ 394,179
7:46 PM $ 38.64
+0.02%
$ 1.86 million $ 394,201
7:45 PM $ 38.64
+0.00%
$ 1.86 million $ 393,737
7:44 PM $ 38.64
+0.00%
$ 1.86 million $ 393,777
7:43 PM $ 38.63
+0.00%
$ 1.86 million $ 393,751
7:42 PM $ 38.62
+0.00%
$ 1.86 million $ 393,718
7:41 PM $ 38.64
-0.13%
$ 1.86 million $ 393,690
7:40 PM $ 38.69
+0.00%
$ 1.86 million $ 393,115
7:39 PM $ 38.69
+0.00%
$ 1.86 million $ 393,176
7:38 PM $ 38.69
+0.00%
$ 1.86 million $ 393,210
7:37 PM $ 38.7
+0.00%
$ 1.86 million $ 393,203
7:36 PM $ 38.69
+0.09%
$ 1.86 million $ 393,146
7:35 PM $ 38.65
+0.00%
$ 1.86 million $ 392,631
7:34 PM $ 38.66
+0.00%
$ 1.86 million $ 392,585
7:33 PM $ 38.65
+0.00%
$ 1.86 million $ 392,526
7:32 PM $ 38.66
+0.00%
$ 1.86 million $ 392,501
7:31 PM $ 38.65
+0.48%
$ 1.86 million $ 392,467
7:30 PM $ 38.48
+0.00%
$ 1.86 million $ 392,031
7:29 PM $ 38.46
+0.00%
$ 1.85 million $ 392,029
7:28 PM $ 38.44
+0.00%
$ 1.85 million $ 392,021
7:27 PM $ 38.43
+0.00%
$ 1.85 million $ 391,999
7:26 PM $ 38.43
+0.24%
$ 1.85 million $ 391,992
7:25 PM $ 38.33
+0.00%
$ 1.85 million $ 391,978
7:24 PM $ 38.32
+0.00%
$ 1.84 million $ 391,973
7:23 PM $ 38.31
+0.00%
$ 1.84 million $ 391,970
7:22 PM $ 38.31
+0.00%
$ 1.84 million $ 391,975
7:21 PM $ 38.32
+0.28%
$ 1.84 million $ 391,979
7:20 PM $ 38.22
+0.00%
$ 1.84 million $ 392,449
7:19 PM $ 38.23
+0.00%
$ 1.84 million $ 392,484
7:18 PM $ 38.22
+0.00%
$ 1.84 million $ 392,529
7:17 PM $ 38.21
+0.00%
$ 1.84 million $ 392,567
7:16 PM $ 38.2
+0.13%
$ 1.84 million $ 392,609
7:15 PM $ 38.12
+0.00%
$ 1.84 million $ 393,263
7:14 PM $ 38.13
+0.00%
$ 1.83 million $ 393,273
7:13 PM $ 38.13
+0.00%
$ 1.83 million $ 393,209
7:12 PM $ 38.13
+0.00%
$ 1.83 million $ 393,166
7:11 PM $ 38.14
+0.02%
$ 1.83 million $ 393,125
7:10 PM $ 38.16
+0.00%
$ 1.83 million $ 393,780
7:09 PM $ 38.19
+0.00%
$ 1.83 million $ 393,797
7:08 PM $ 38.18
+0.00%
$ 1.83 million $ 393,847
7:07 PM $ 38.18
+0.00%
$ 1.83 million $ 394,893
7:06 PM $ 38.18
-0.01%
$ 1.83 million $ 395,522
7:05 PM $ 38.2
+0.00%
$ 1.83 million $ 395,615
7:04 PM $ 38.21
+0.00%
$ 1.83 million $ 395,619
7:03 PM $ 38.19
+0.00%
$ 1.83 million $ 395,673
7:02 PM $ 38.19
+0.00%
$ 1.83 million $ 395,710
7:01 PM $ 38.2
-0.02%
$ 1.83 million $ 395,737
7:00 PM $ 38.18
+0.00%
$ 1.83 million $ 395,233
6:59 PM $ 38.18
+0.00%
$ 1.83 million $ 395,230
6:58 PM $ 38.18
+0.00%
$ 1.83 million $ 395,193