Super Micro Computer (Ondo Tokenized) Historical Data

SMCIon Page 22
Download
Date Close Price change Market cap Trading volume
Jul 5, 7 PM $ 28.02
-0.03%
$ 766,200 $ 980,328
Jul 5, 6 PM $ 28.02
+0.04%
$ 766,274 $ 976,239
Jul 5, 5 PM $ 28.01
+0.06%
$ 765,932 $ 969,830
Jul 5, 4 PM $ 27.99
+0.03%
$ 765,458 $ 973,595
Jul 5, 3 PM $ 27.99
-0.18%
$ 765,254 $ 973,357
Jul 5, 2 PM $ 28.04
+0.10%
$ 766,612 $ 975,983
Jul 5, 1 PM $ 27.99
+0.02%
$ 765,379 $ 977,626
Jul 5, 12 PM $ 27.96
-0.12%
$ 764,660 $ 974,169
Jul 5, 11 AM $ 27.99
-0.07%
$ 765,387 $ 976,370
Jul 5, 10 AM $ 28.05
+0.77%
$ 766,980 $ 970,098
Jul 5, 9 AM $ 27.83
-0.15%
$ 761,105 $ 973,818
Jul 5, 8 AM $ 27.87
+0.14%
$ 762,168 $ 975,133
Jul 5, 7 AM $ 27.84
+0.08%
$ 761,136 $ 982,025
Jul 5, 6 AM $ 27.81
+0.01%
$ 760,448 $ 985,604
Jul 5, 5 AM $ 27.81
-0.22%
$ 760,341 $ 988,421
Jul 5, 4 AM $ 27.87
+0.17%
$ 761,989 $ 992,410
Jul 5, 3 AM $ 27.82
-0.05%
$ 760,758 $ 986,325
Jul 5, 2 AM $ 27.84
+0.02%
$ 761,138 $ 988,518
Jul 5, 1 AM $ 27.83
-0.16%
$ 761,005 $ 989,143
Jul 5, 12 AM $ 27.88
+0.08%
$ 762,223 $ 985,959
Jul 4, 11 PM $ 27.85
+0.04%
$ 761,609 $ 988,963
Jul 4, 10 PM $ 27.84
+0.08%
$ 761,337 $ 991,544
Jul 4, 9 PM $ 27.82
-0.20%
$ 760,751 $ 991,718
Jul 4, 8 PM $ 27.88
+0.05%
$ 762,245 $ 994,674
Jul 4, 7 PM $ 27.84
-0.06%
$ 761,237 $ 996,053
Jul 4, 6 PM $ 27.85
-0.10%
$ 761,659 $ 999,891
Jul 4, 5 PM $ 27.88
+0.19%
$ 762,477 $ 1 million
Jul 4, 4 PM $ 27.83
+0.05%
$ 761,069 $ 1 million
Jul 4, 3 PM $ 27.82
-0.19%
$ 760,737 $ 1 million
Jul 4, 2 PM $ 27.88
-0.04%
$ 762,221 $ 999,319
Jul 4, 1 PM $ 27.89
-0.04%
$ 762,527 $ 998,431
Jul 4, 12 PM $ 27.9
+0.11%
$ 762,859 $ 1 million
Jul 4, 11 AM $ 27.87
+0.14%
$ 762,002 $ 1 million
Jul 4, 10 AM $ 27.83
-0.14%
$ 760,918 $ 1 million
Jul 4, 9 AM $ 27.87
-0.08%
$ 761,986 $ 1 million
Jul 4, 8 AM $ 27.89
+0.04%
$ 762,634 $ 998,478
Jul 4, 7 AM $ 27.88
-0.03%
$ 762,350 $ 1 million
Jul 4, 6 AM $ 27.89
-0.06%
$ 762,586 $ 998,095
Jul 4, 5 AM $ 27.9
-0.55%
$ 763,013 $ 993,739
Jul 4, 4 AM $ 28.06
+0.82%
$ 767,239 $ 990,887
Jul 4, 3 AM $ 27.83
-0.13%
$ 760,979 $ 995,303
Jul 4, 2 AM $ 27.87
+0.06%
$ 761,977 $ 996,775
Jul 4, 1 AM $ 27.84
-0.78%
$ 761,174 $ 998,960
Jul 4, 12 AM $ 28.05
+0.13%
$ 767,073 $ 1 million
Jul 3, 11 PM $ 28.02
-0.09%
$ 766,100 $ 1 million
Jul 3, 10 PM $ 28.04
+0.12%
$ 766,779 $ 993,434
Jul 3, 9 PM $ 27.99
-0.11%
$ 765,309 $ 991,606
Jul 3, 8 PM $ 28.02
-0.18%
$ 766,251 $ 994,152
Jul 3, 7 PM $ 28.07
-0.15%
$ 767,628 $ 994,523
Jul 3, 6 PM $ 28.11
-0.22%
$ 768,763 $ 994,791