Super Micro Computer (Ondo Tokenized) Historical Data

SMCIon Page 22
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 PM $ 31.78
-0.09%
$ 868,910 $ 700,648
Mar 11, 5 PM $ 31.81
+0.02%
$ 869,729 $ 702,848
Mar 11, 4 PM $ 31.8
-0.38%
$ 869,573 $ 704,127
Mar 11, 3 PM $ 31.92
-1.06%
$ 872,893 $ 702,288
Mar 11, 2 PM $ 32.26
+0.62%
$ 882,233 $ 706,321
Mar 11, 1 PM $ 32.07
-0.71%
$ 876,796 $ 704,742
Mar 11, 12 PM $ 32.3
+1.26%
$ 883,205 $ 693,534
Mar 11, 11 AM $ 31.9
+0.08%
$ 872,164 $ 689,143
Mar 11, 10 AM $ 31.87
-0.09%
$ 871,482 $ 689,513
Mar 11, 9 AM $ 31.9
-0.03%
$ 872,232 $ 693,090
Mar 11, 8 AM $ 31.91
+0.37%
$ 872,470 $ 692,452
Mar 11, 7 AM $ 31.79
+0.08%
$ 869,330 $ 689,872
Mar 11, 6 AM $ 31.77
+0.05%
$ 868,783 $ 688,992
Mar 11, 5 AM $ 31.76
-0.18%
$ 868,374 $ 690,248
Mar 11, 4 AM $ 31.82
+0.12%
$ 870,080 $ 688,828
Mar 11, 3 AM $ 31.78
-0.16%
$ 868,952 $ 688,338
Mar 11, 2 AM $ 31.82
-0.07%
$ 870,217 $ 687,766
Mar 11, 1 AM $ 31.86
+0.15%
$ 871,072 $ 687,797
Mar 11, 12 AM $ 31.81
-0.41%
$ 869,671 $ 688,059
Mar 10, 11 PM $ 31.94
+0.06%
$ 873,262 $ 686,191
Mar 10, 10 PM $ 31.92
+0.08%
$ 872,815 $ 685,901
Mar 10, 9 PM $ 31.89
-0.05%
$ 872,129 $ 687,061
Mar 10, 8 PM $ 31.91
-0.08%
$ 872,608 $ 685,120
Mar 10, 7 PM $ 31.94
-0.26%
$ 873,296 $ 685,163
Mar 10, 6 PM $ 32.02
-0.19%
$ 875,591 $ 710,316
Mar 10, 5 PM $ 32.09
+0.15%
$ 877,381 $ 708,824
Mar 10, 4 PM $ 32.04
+0.10%
$ 876,055 $ 707,941
Mar 10, 3 PM $ 32.01
-0.23%
$ 875,213 $ 716,793
Mar 10, 2 PM $ 32.08
+0.38%
$ 877,190 $ 728,607
Mar 10, 1 PM $ 31.95
-0.03%
$ 873,673 $ 729,412
Mar 10, 12 PM $ 31.96
+0.16%
$ 873,909 $ 738,897
Mar 10, 11 AM $ 31.91
-0.20%
$ 872,541 $ 738,424
Mar 10, 10 AM $ 31.98
+0.57%
$ 874,355 $ 738,272
Mar 10, 9 AM $ 31.8
-0.10%
$ 869,408 $ 735,529
Mar 10, 8 AM $ 31.83
+0.15%
$ 870,303 $ 742,301
Mar 10, 7 AM $ 31.78
-0.01%
$ 868,919 $ 742,914
Mar 10, 6 AM $ 31.79
+0.13%
$ 869,157 $ 743,702
Mar 10, 5 AM $ 31.74
-0.19%
$ 867,893 $ 744,555
Mar 10, 4 AM $ 31.8
+0.15%
$ 869,441 $ 745,538
Mar 10, 3 AM $ 31.74
-0.16%
$ 867,893 $ 745,563
Mar 10, 2 AM $ 31.8
+0.13%
$ 869,481 $ 745,659
Mar 10, 1 AM $ 31.76
+0.05%
$ 868,336 $ 745,664
Mar 10, 12 AM $ 31.74
-0.04%
$ 867,777 $ 745,445
Mar 9, 11 PM $ 31.75
-0.07%
$ 868,114 $ 754,570
Mar 9, 10 PM $ 31.77
+0.05%
$ 868,765 $ 754,270
Mar 9, 9 PM $ 31.76
-0.11%
$ 868,330 $ 752,531
Mar 9, 8 PM $ 31.8
+0.25%
$ 869,424 $ 752,645
Mar 9, 7 PM $ 31.72
+2.06%
$ 867,236 $ 751,310
Mar 9, 6 PM $ 31.08
+0.57%
$ 849,752 $ 725,141
Mar 9, 5 PM $ 30.9
-0.96%
$ 844,924 $ 724,448