Super Micro Computer (Ondo Tokenized) Historical Data

SMCIon Page 22
Download
Date Close Price change Market cap Trading volume
8:09 PM $ 38.17
+0.00%
$ 1.83 million $ 395,330
8:08 PM $ 38.17
+0.00%
$ 1.83 million $ 395,345
8:07 PM $ 38.17
+0.02%
$ 1.83 million $ 395,348
8:06 PM $ 38.16
+0.00%
$ 1.83 million $ 395,366
8:05 PM $ 38.16
+0.00%
$ 1.83 million $ 395,344
8:04 PM $ 38.16
+0.00%
$ 1.83 million $ 395,321
8:03 PM $ 38.15
+0.00%
$ 1.83 million $ 395,279
8:02 PM $ 38.15
+0.00%
$ 1.83 million $ 395,251
8:01 PM $ 38.16
-0.55%
$ 1.83 million $ 395,223
8:00 PM $ 38.38
+0.00%
$ 1.83 million $ 395,288
7:59 PM $ 38.4
+0.00%
$ 1.84 million $ 395,286
7:58 PM $ 38.41
+0.00%
$ 1.84 million $ 395,276
7:57 PM $ 38.41
+0.00%
$ 1.84 million $ 395,291
7:56 PM $ 38.43
-0.56%
$ 1.84 million $ 395,316
7:55 PM $ 38.68
+0.00%
$ 1.84 million $ 395,109
7:54 PM $ 38.68
+0.00%
$ 1.86 million $ 394,669
7:53 PM $ 38.68
+0.00%
$ 1.86 million $ 394,655
7:52 PM $ 38.67
+0.00%
$ 1.86 million $ 394,637
7:51 PM $ 38.67
+0.09%
$ 1.86 million $ 394,617
7:50 PM $ 38.65
+0.00%
$ 1.86 million $ 394,136
7:49 PM $ 38.65
+0.00%
$ 1.86 million $ 394,158
7:48 PM $ 38.65
+0.00%
$ 1.86 million $ 394,177
7:47 PM $ 38.64
+0.00%
$ 1.86 million $ 394,179
7:46 PM $ 38.64
+0.02%
$ 1.86 million $ 394,201
7:45 PM $ 38.64
+0.00%
$ 1.86 million $ 393,737
7:44 PM $ 38.64
+0.00%
$ 1.86 million $ 393,777
7:43 PM $ 38.63
+0.00%
$ 1.86 million $ 393,751
7:42 PM $ 38.62
+0.00%
$ 1.86 million $ 393,718
7:41 PM $ 38.64
-0.13%
$ 1.86 million $ 393,690
7:40 PM $ 38.69
+0.00%
$ 1.86 million $ 393,115
7:39 PM $ 38.69
+0.00%
$ 1.86 million $ 393,176
7:38 PM $ 38.69
+0.00%
$ 1.86 million $ 393,210
7:37 PM $ 38.7
+0.00%
$ 1.86 million $ 393,203
7:36 PM $ 38.69
+0.09%
$ 1.86 million $ 393,146
7:35 PM $ 38.65
+0.00%
$ 1.86 million $ 392,631
7:34 PM $ 38.66
+0.00%
$ 1.86 million $ 392,585
7:33 PM $ 38.65
+0.00%
$ 1.86 million $ 392,526
7:32 PM $ 38.66
+0.00%
$ 1.86 million $ 392,501
7:31 PM $ 38.65
+0.48%
$ 1.86 million $ 392,467
7:30 PM $ 38.48
+0.00%
$ 1.86 million $ 392,031
7:29 PM $ 38.46
+0.00%
$ 1.85 million $ 392,029
7:28 PM $ 38.44
+0.00%
$ 1.85 million $ 392,021
7:27 PM $ 38.43
+0.00%
$ 1.85 million $ 391,999
7:26 PM $ 38.43
+0.24%
$ 1.85 million $ 391,992
7:25 PM $ 38.33
+0.00%
$ 1.85 million $ 391,978
7:24 PM $ 38.32
+0.00%
$ 1.84 million $ 391,973
7:23 PM $ 38.31
+0.00%
$ 1.84 million $ 391,970
7:22 PM $ 38.31
+0.00%
$ 1.84 million $ 391,975
7:21 PM $ 38.32
+0.28%
$ 1.84 million $ 391,979
7:20 PM $ 38.22
+0.00%
$ 1.84 million $ 392,449