Super Micro Computer (Ondo Tokenized) Historical Data

SMCIon Page 22
Download
Date Close Price change Market cap Trading volume
8:54 PM $ 26.88
+0.01%
$ 734,872 $ 777,426
8:53 PM $ 26.88
+0.00%
$ 734,872 $ 777,463
8:52 PM $ 26.88
+0.00%
$ 734,872 $ 777,463
8:51 PM $ 26.88
+0.00%
$ 734,872 $ 777,460
8:50 PM $ 26.88
+0.00%
$ 734,872 $ 777,460
8:49 PM $ 26.85
+0.00%
$ 734,182 $ 777,394
8:48 PM $ 26.85
+0.00%
$ 734,182 $ 777,403
8:47 PM $ 26.85
+0.00%
$ 734,182 $ 777,414
8:46 PM $ 26.85
+0.00%
$ 734,182 $ 777,414
8:45 PM $ 26.85
+0.00%
$ 734,182 $ 777,353
8:44 PM $ 26.89
-0.01%
$ 735,242 $ 777,353
8:43 PM $ 26.9
+0.00%
$ 735,242 $ 777,642
8:42 PM $ 26.89
+0.00%
$ 735,242 $ 777,616
8:41 PM $ 26.89
+0.00%
$ 735,242 $ 777,616
8:40 PM $ 26.9
+0.00%
$ 735,242 $ 777,594
8:39 PM $ 26.86
+0.01%
$ 734,544 $ 777,594
8:38 PM $ 26.86
+0.00%
$ 734,544 $ 777,621
8:37 PM $ 26.86
+0.00%
$ 734,544 $ 777,661
8:36 PM $ 26.86
+0.00%
$ 734,544 $ 777,661
8:35 PM $ 26.86
+0.00%
$ 734,544 $ 777,892
8:34 PM $ 26.87
-0.01%
$ 734,756 $ 777,892
8:33 PM $ 26.88
+0.00%
$ 734,756 $ 778,001
8:32 PM $ 26.88
+0.00%
$ 734,756 $ 778,036
8:31 PM $ 26.87
+0.00%
$ 734,756 $ 778,036
8:30 PM $ 26.88
+0.00%
$ 734,756 $ 778,219
8:29 PM $ 26.85
+0.00%
$ 734,304 $ 778,219
8:28 PM $ 26.86
+0.00%
$ 734,304 $ 778,375
8:27 PM $ 26.85
+0.00%
$ 734,304 $ 778,361
8:26 PM $ 26.85
+0.00%
$ 734,304 $ 778,361
8:25 PM $ 26.85
+0.00%
$ 734,304 $ 778,466
8:24 PM $ 26.85
+0.01%
$ 734,195 $ 778,466
8:23 PM $ 26.85
+0.00%
$ 734,195 $ 778,505
8:22 PM $ 26.85
+0.00%
$ 734,195 $ 778,505
8:21 PM $ 26.84
+0.00%
$ 734,195 $ 778,533
8:20 PM $ 26.84
+0.00%
$ 734,195 $ 778,630
8:19 PM $ 26.87
-0.01%
$ 734,818 $ 778,630
8:18 PM $ 26.88
+0.00%
$ 734,818 $ 778,750
8:17 PM $ 26.88
+0.00%
$ 734,818 $ 778,771
8:16 PM $ 26.88
+0.00%
$ 734,818 $ 778,771
8:15 PM $ 26.88
+0.00%
$ 734,818 $ 778,759
8:14 PM $ 26.84
+0.01%
$ 733,936 $ 778,839
8:13 PM $ 26.84
+0.00%
$ 733,936 $ 778,890
8:12 PM $ 26.84
+0.00%
$ 733,936 $ 778,890
8:11 PM $ 26.83
+0.00%
$ 733,936 $ 778,923
8:10 PM $ 26.83
+0.00%
$ 733,936 $ 778,971
8:09 PM $ 26.84
+0.00%
$ 734,038 $ 778,971
8:08 PM $ 26.85
+0.00%
$ 734,038 $ 779,292
8:07 PM $ 26.84
+0.00%
$ 734,038 $ 779,233
8:06 PM $ 26.84
+0.00%
$ 734,038 $ 779,233
8:05 PM $ 26.84
+0.00%
$ 734,038 $ 779,194