Coinranking
Super Micro Computer (Ondo Tokenized) Historical Data
SMCIon
Page 23
| Date | | | ||
|---|---|---|---|---|
| Mar 9, 5 PM | $ 30.9 | -0.96% | ||
| Mar 9, 4 PM | $ 31.2 | +0.94% | ||
| Mar 9, 3 PM | $ 30.91 | +1.59% | ||
| Mar 9, 2 PM | $ 30.4 | +0.85% | ||
| Mar 9, 1 PM | $ 30.1 | -2.61% | ||
| Mar 9, 12 PM | $ 30.91 | +0.07% | ||
| Mar 9, 11 AM | $ 30.88 | -0.06% | ||
| Mar 9, 10 AM | $ 30.9 | -0.08% | ||
| Mar 9, 9 AM | $ 30.93 | +1.28% | ||
| Mar 9, 8 AM | $ 30.54 | +0.09% | ||
| Mar 9, 7 AM | $ 30.51 | -0.06% | ||
| Mar 9, 6 AM | $ 30.53 | +0.32% | ||
| Mar 9, 5 AM | $ 30.43 | +0.07% | ||
| Mar 9, 4 AM | $ 30.41 | +0.01% | ||
| Mar 9, 3 AM | $ 30.41 | +0.03% | ||
| Mar 9, 2 AM | $ 30.4 | -0.03% | ||
| Mar 9, 1 AM | $ 30.41 | -0.22% | ||
| Mar 9, 12 AM | $ 30.48 | -2.72% | ||
| Mar 8, 11 PM | $ 31.37 | -0.15% | ||
| Mar 8, 10 PM | $ 31.42 | +0.09% | ||
| Mar 8, 9 PM | $ 31.39 | +0.23% | ||
| Mar 8, 8 PM | $ 31.32 | -0.17% | ||
| Mar 8, 7 PM | $ 31.37 | -0.19% | ||
| Mar 8, 6 PM | $ 31.43 | +0.02% | ||
| Mar 8, 5 PM | $ 31.42 | +0.15% | ||
| Mar 8, 4 PM | $ 31.37 | -0.15% | ||
| Mar 8, 3 PM | $ 31.42 | +0.11% | ||
| Mar 8, 2 PM | $ 31.38 | -0.05% | ||
| Mar 8, 1 PM | $ 31.4 | +0.12% | ||
| Mar 8, 12 PM | $ 31.37 | -0.17% | ||
| Mar 8, 11 AM | $ 31.42 | -0.06% | ||
| Mar 8, 10 AM | $ 31.44 | -0.01% | ||
| Mar 8, 9 AM | $ 31.44 | +0.12% | ||
| Mar 8, 8 AM | $ 31.4 | -0.03% | ||
| Mar 8, 7 AM | $ 31.41 | -0.06% | ||
| Mar 8, 6 AM | $ 31.43 | +0.12% | ||
| Mar 8, 5 AM | $ 31.39 | -0.03% | ||
| Mar 8, 4 AM | $ 31.4 | +0.00% | ||
| Mar 8, 3 AM | $ 31.4 | +0.03% | ||
| Mar 8, 2 AM | $ 31.39 | -0.07% | ||
| Mar 8, 1 AM | $ 31.41 | +0.07% | ||
| Mar 8, 12 AM | $ 31.39 | -0.01% | ||
| Mar 7, 11 PM | $ 31.39 | -0.05% | ||
| Mar 7, 10 PM | $ 31.41 | +0.03% | ||
| Mar 7, 9 PM | $ 31.4 | +0.06% | ||
| Mar 7, 8 PM | $ 31.38 | -0.15% | ||
| Mar 7, 7 PM | $ 31.43 | +0.01% | ||
| Mar 7, 6 PM | $ 31.43 | +0.20% | ||
| Mar 7, 5 PM | $ 31.36 | -0.20% | ||
| Mar 7, 4 PM | $ 31.43 | +0.10% | ||