Super Micro Computer (Ondo Tokenized) Historical Data

SMCIon Page 23
Download
Date Close Price change Market cap Trading volume
May 14, 1 PM $ 32.3
+0.13%
$ 883,132 $ 2.17 million
May 14, 12 PM $ 32.26
+0.21%
$ 881,992 $ 2.17 million
May 14, 11 AM $ 32.19
+0.00%
$ 880,122 $ 2.16 million
May 14, 10 AM $ 32.19
-0.01%
$ 880,122 $ 2.17 million
May 14, 9 AM $ 32.27
+0.01%
$ 882,335 $ 2.16 million
May 14, 8 AM $ 32.26
+0.07%
$ 882,229 $ 2.13 million
May 14, 7 AM $ 32.25
+0.22%
$ 881,900 $ 2.15 million
May 14, 6 AM $ 32.21
+0.06%
$ 880,616 $ 2.17 million
May 14, 5 AM $ 32.19
-0.04%
$ 880,077 $ 2.16 million
May 14, 4 AM $ 32.2
-0.03%
$ 880,374 $ 2.16 million
May 14, 3 AM $ 32.21
+0.05%
$ 880,612 $ 2.17 million
May 14, 2 AM $ 32.19
-0.26%
$ 880,309 $ 2.15 million
May 14, 1 AM $ 32.31
-0.20%
$ 883,419 $ 2.14 million
May 14, 12 AM $ 32.37
+0.63%
$ 885,003 $ 2.17 million
May 13, 11 PM $ 32.17
+0.26%
$ 879,603 $ 2.15 million
May 13, 10 PM $ 32.1
+0.38%
$ 877,754 $ 2.17 million
May 13, 9 PM $ 31.98
-0.12%
$ 874,552 $ 2.19 million
May 13, 8 PM $ 32.02
-0.14%
$ 875,490 $ 2.21 million
May 13, 7 PM $ 32.08
-0.64%
$ 877,079 $ 2.21 million
May 13, 6 PM $ 32.33
+0.22%
$ 884,157 $ 2.22 million
May 13, 5 PM $ 32.26
+0.31%
$ 882,060 $ 2.21 million
May 13, 4 PM $ 32.17
+0.23%
$ 879,557 $ 2.21 million
May 13, 3 PM $ 32.18
-0.70%
$ 879,926 $ 2.19 million
May 13, 2 PM $ 32.41
-0.22%
$ 886,106 $ 2.22 million
May 13, 1 PM $ 32.48
-1.81%
$ 888,038 $ 2.25 million
May 13, 12 PM $ 33.07
-0.45%
$ 904,356 $ 2.27 million
May 13, 11 AM $ 33.22
-0.34%
$ 908,401 $ 2.29 million
May 13, 10 AM $ 33.31
+0.06%
$ 910,896 $ 2.29 million
May 13, 9 AM $ 33.29
-0.10%
$ 910,142 $ 2.3 million
May 13, 8 AM $ 33.38
+1.11%
$ 912,717 $ 2.33 million
May 13, 7 AM $ 33.01
+0.00%
$ 902,673 $ 2.32 million
May 13, 6 AM $ 33.01
+0.14%
$ 902,672 $ 2.3 million
May 13, 5 AM $ 32.96
-0.02%
$ 901,374 $ 2.32 million
May 13, 4 AM $ 32.97
+0.36%
$ 901,511 $ 2.33 million
May 13, 3 AM $ 32.89
+0.09%
$ 899,261 $ 2.33 million
May 13, 2 AM $ 32.83
-0.03%
$ 897,802 $ 2.32 million
May 13, 1 AM $ 32.85
+0.61%
$ 898,176 $ 2.33 million
May 13, 12 AM $ 32.64
+0.18%
$ 892,495 $ 2.34 million
May 12, 11 PM $ 32.56
-0.98%
$ 890,357 $ 2.36 million
May 12, 10 PM $ 32.9
+0.33%
$ 899,677 $ 2.37 million
May 12, 9 PM $ 32.79
+0.54%
$ 896,708 $ 2.35 million
May 12, 8 PM $ 32.64
+0.02%
$ 892,446 $ 2.34 million
May 12, 7 PM $ 32.64
+0.51%
$ 892,373 $ 2.36 million
May 12, 6 PM $ 32.49
+1.41%
$ 888,365 $ 2.36 million
May 12, 5 PM $ 32.02
+1.56%
$ 875,648 $ 2.38 million
May 12, 4 PM $ 31.53
-0.54%
$ 862,202 $ 2.39 million
May 12, 3 PM $ 31.71
-1.99%
$ 866,941 $ 2.4 million
May 12, 2 PM $ 32.35
-0.89%
$ 884,550 $ 2.39 million
May 12, 1 PM $ 32.75
-1.85%
$ 895,446 $ 2.38 million
May 12, 12 PM $ 33.36
+0.12%
$ 912,083 $ 2.36 million