Super Micro Computer (Ondo Tokenized) Historical Data

SMCIon Page 23
Download
Date Close Price change Market cap Trading volume
Jul 3, 6 PM $ 28.11
-0.22%
$ 768,763 $ 994,791
Jul 3, 5 PM $ 28.14
+0.38%
$ 769,322 $ 998,966
Jul 3, 4 PM $ 28.03
+0.95%
$ 766,422 $ 998,613
Jul 3, 3 PM $ 27.77
-0.04%
$ 759,274 $ 1 million
Jul 3, 2 PM $ 27.77
+0.19%
$ 759,449 $ 1.01 million
Jul 3, 1 PM $ 27.72
-0.18%
$ 758,008 $ 1.02 million
Jul 3, 12 PM $ 27.77
+0.02%
$ 759,438 $ 1.02 million
Jul 3, 11 AM $ 27.77
+0.40%
$ 759,364 $ 1.02 million
Jul 3, 10 AM $ 27.66
+0.12%
$ 756,465 $ 1.02 million
Jul 3, 9 AM $ 27.63
+0.07%
$ 755,412 $ 1.02 million
Jul 3, 8 AM $ 27.61
+0.54%
$ 754,827 $ 1.03 million
Jul 3, 7 AM $ 27.46
-0.03%
$ 750,727 $ 1.03 million
Jul 3, 6 AM $ 27.46
-0.10%
$ 750,902 $ 1.03 million
Jul 3, 5 AM $ 27.49
+0.36%
$ 751,591 $ 1.04 million
Jul 3, 4 AM $ 27.39
+0.08%
$ 748,881 $ 1.04 million
Jul 3, 3 AM $ 27.37
+0.15%
$ 748,488 $ 1.04 million
Jul 3, 2 AM $ 27.33
+0.39%
$ 747,354 $ 1.04 million
Jul 3, 1 AM $ 27.22
+0.00%
$ 744,417 $ 1.03 million
Jul 3, 12 AM $ 27.22
+0.02%
$ 744,371 $ 1.04 million
Jul 2, 11 PM $ 27.21
-0.04%
$ 743,947 $ 1.05 million
Jul 2, 10 PM $ 27.22
-0.06%
$ 744,228 $ 1.05 million
Jul 2, 9 PM $ 27.23
-0.07%
$ 744,641 $ 1.06 million
Jul 2, 8 PM $ 27.26
+0.25%
$ 745,345 $ 1.06 million
Jul 2, 7 PM $ 27.19
+0.75%
$ 743,403 $ 1.07 million
Jul 2, 6 PM $ 26.99
+0.09%
$ 737,891 $ 1.07 million
Jul 2, 5 PM $ 26.96
-0.20%
$ 737,229 $ 1.07 million
Jul 2, 4 PM $ 27.06
-1.88%
$ 739,912 $ 1.07 million
Jul 2, 3 PM $ 27.56
-0.86%
$ 753,615 $ 1.06 million
Jul 2, 2 PM $ 27.79
-4.41%
$ 759,965 $ 1.06 million
Jul 2, 1 PM $ 29.08
+2.68%
$ 795,069 $ 1.05 million
Jul 2, 12 PM $ 28.32
+0.93%
$ 774,469 $ 1.05 million
Jul 2, 11 AM $ 28.06
+1.27%
$ 767,345 $ 1.06 million
Jul 2, 10 AM $ 27.71
+0.31%
$ 757,734 $ 1.06 million
Jul 2, 9 AM $ 27.63
-0.54%
$ 755,426 $ 1.06 million
Jul 2, 8 AM $ 27.78
+1.17%
$ 759,705 $ 1.06 million
Jul 2, 7 AM $ 27.46
-0.40%
$ 750,924 $ 1.06 million
Jul 2, 6 AM $ 27.57
-0.70%
$ 753,971 $ 1.06 million
Jul 2, 5 AM $ 27.76
-0.97%
$ 759,184 $ 1.06 million
Jul 2, 4 AM $ 28.04
+0.25%
$ 766,598 $ 1.05 million
Jul 2, 3 AM $ 27.97
-0.35%
$ 764,902 $ 1.05 million
Jul 2, 2 AM $ 28.07
+0.04%
$ 767,604 $ 1.05 million
Jul 2, 1 AM $ 28.06
+0.46%
$ 767,290 $ 1.05 million
Jul 2, 12 AM $ 27.93
-0.09%
$ 763,837 $ 1.05 million
Jul 1, 11 PM $ 27.96
-0.78%
$ 764,462 $ 1.04 million
Jul 1, 10 PM $ 28.18
+1.04%
$ 770,487 $ 1.04 million
Jul 1, 9 PM $ 27.89
+0.17%
$ 762,562 $ 1.04 million
Jul 1, 8 PM $ 27.84
-0.31%
$ 761,231 $ 1.04 million
Jul 1, 7 PM $ 27.93
-0.31%
$ 763,578 $ 1.03 million
Jul 1, 6 PM $ 28.01
-1.20%
$ 765,953 $ 1.03 million
Jul 1, 5 PM $ 28.35
+0.27%
$ 775,297 $ 1.03 million