Super Micro Computer (Ondo Tokenized) Historical Data

SMCIon Page 24
Download
Date Close Price change Market cap Trading volume
May 12, 1 PM $ 32.75
-1.85%
$ 895,446 $ 2.38 million
May 12, 12 PM $ 33.36
+0.12%
$ 912,083 $ 2.36 million
May 12, 11 AM $ 33.32
-0.08%
$ 911,153 $ 2.37 million
May 12, 10 AM $ 33.34
-0.06%
$ 911,692 $ 2.35 million
May 12, 9 AM $ 33.35
+0.08%
$ 911,981 $ 2.34 million
May 12, 8 AM $ 33.33
-0.01%
$ 911,291 $ 2.33 million
May 12, 7 AM $ 33.33
+0.04%
$ 911,444 $ 2.33 million
May 12, 6 AM $ 33.24
-0.92%
$ 909,013 $ 2.34 million
May 12, 5 AM $ 33.53
+0.17%
$ 916,876 $ 2.34 million
May 12, 4 AM $ 33.48
+0.53%
$ 915,364 $ 2.35 million
May 12, 3 AM $ 33.3
+0.03%
$ 910,580 $ 2.3 million
May 12, 2 AM $ 33.28
-0.25%
$ 910,019 $ 2.32 million
May 12, 1 AM $ 33.38
-2.33%
$ 912,609 $ 2.3 million
May 12, 12 AM $ 34.17
+0.27%
$ 934,387 $ 2.33 million
May 11, 11 PM $ 34.08
-0.22%
$ 931,933 $ 2.34 million
May 11, 10 PM $ 34.16
+0.18%
$ 933,949 $ 2.31 million
May 11, 9 PM $ 34.1
+0.56%
$ 932,326 $ 2.3 million
May 11, 8 PM $ 33.89
+0.70%
$ 926,563 $ 2.32 million
May 11, 7 PM $ 33.68
-2.17%
$ 920,814 $ 2.32 million
May 11, 6 PM $ 34.47
-0.50%
$ 942,654 $ 2.31 million
May 11, 5 PM $ 34.71
-0.80%
$ 948,997 $ 2.3 million
May 11, 4 PM $ 35
-0.93%
$ 956,903 $ 2.28 million
May 11, 3 PM $ 35.32
-0.53%
$ 965,887 $ 2.29 million
May 11, 2 PM $ 35.51
+0.00%
$ 971,000 $ 2.27 million
May 11, 1 PM $ 35.66
+1.06%
$ 975,173 $ 2.28 million
May 11, 12 PM $ 35.28
-0.87%
$ 964,823 $ 2.28 million
May 11, 11 AM $ 35.57
+0.99%
$ 972,643 $ 2.26 million
May 11, 10 AM $ 35.22
-0.12%
$ 963,063 $ 2.28 million
May 11, 9 AM $ 35.3
+0.32%
$ 965,260 $ 2.3 million
May 11, 8 AM $ 35.19
-0.82%
$ 962,300 $ 2.3 million
May 11, 7 AM $ 35.51
-0.05%
$ 970,843 $ 2.29 million
May 11, 6 AM $ 35.53
-0.77%
$ 971,551 $ 2.29 million
May 11, 5 AM $ 35.8
+0.78%
$ 979,028 $ 2.3 million
May 11, 4 AM $ 35.59
-0.13%
$ 973,156 $ 2.31 million
May 11, 3 AM $ 35.61
-0.34%
$ 973,672 $ 2.3 million
May 11, 2 AM $ 35.79
+0.42%
$ 978,756 $ 2.32 million
May 11, 1 AM $ 35.65
-1.03%
$ 974,696 $ 2.35 million
May 11, 12 AM $ 36.02
+2.41%
$ 984,817 $ 2.31 million
May 10, 11 PM $ 35.17
-0.18%
$ 961,678 $ 2.29 million
May 10, 10 PM $ 35.24
+0.01%
$ 963,472 $ 2.32 million
May 10, 9 PM $ 35.2
+0.09%
$ 962,489 $ 2.32 million
May 10, 8 PM $ 35.17
-0.20%
$ 961,800 $ 2.31 million
May 10, 7 PM $ 35.23
+0.15%
$ 963,411 $ 2.31 million
May 10, 6 PM $ 35.18
-0.09%
$ 961,892 $ 2.33 million
May 10, 5 PM $ 35.2
-0.16%
$ 962,503 $ 2.34 million
May 10, 4 PM $ 35.25
+0.11%
$ 963,829 $ 2.34 million
May 10, 3 PM $ 35.21
+0.14%
$ 962,843 $ 2.3 million
May 10, 2 PM $ 35.16
-0.21%
$ 961,401 $ 2.33 million
May 10, 1 PM $ 35.25
+0.09%
$ 963,773 $ 2.33 million
May 10, 12 PM $ 35.21
-0.05%
$ 962,779 $ 2.33 million