Super Micro Computer (Ondo Tokenized) Historical Data

SMCIon Page 24
Download
Date Close Price change Market cap Trading volume
Jul 1, 5 PM $ 28.35
+0.27%
$ 775,297 $ 1.03 million
Jul 1, 4 PM $ 28.28
+0.54%
$ 773,236 $ 1.03 million
Jul 1, 3 PM $ 28.14
+1.59%
$ 769,469 $ 1.02 million
Jul 1, 2 PM $ 27.69
-2.54%
$ 757,283 $ 1.02 million
Jul 1, 1 PM $ 28.42
-1.06%
$ 776,980 $ 1.04 million
Jul 1, 12 PM $ 28.72
-1.34%
$ 785,235 $ 1.03 million
Jul 1, 11 AM $ 29.1
+0.10%
$ 795,814 $ 1.03 million
Jul 1, 10 AM $ 29.07
+0.06%
$ 795,017 $ 1.03 million
Jul 1, 9 AM $ 29.06
-0.11%
$ 794,520 $ 1.03 million
Jul 1, 8 AM $ 29.09
-0.28%
$ 795,479 $ 1.02 million
Jul 1, 7 AM $ 29.17
-0.39%
$ 797,713 $ 1.02 million
Jul 1, 6 AM $ 29.29
+0.06%
$ 800,863 $ 1.02 million
Jul 1, 5 AM $ 29.27
-0.12%
$ 800,404 $ 1.03 million
Jul 1, 4 AM $ 29.31
+0.15%
$ 801,423 $ 1.03 million
Jul 1, 3 AM $ 29.27
+0.04%
$ 800,264 $ 1.03 million
Jul 1, 2 AM $ 29.26
+0.02%
$ 799,946 $ 1.04 million
Jul 1, 1 AM $ 29.25
-0.55%
$ 799,825 $ 1.04 million
Jul 1, 12 AM $ 29.41
-0.17%
$ 804,255 $ 1.04 million
Jun 30, 11 PM $ 29.46
-0.01%
$ 805,681 $ 1.04 million
Jun 30, 10 PM $ 29.47
+0.12%
$ 805,805 $ 1.04 million
Jun 30, 9 PM $ 29.43
-0.52%
$ 804,681 $ 1.04 million
Jun 30, 8 PM $ 29.58
+0.45%
$ 808,877 $ 1.03 million
Jun 30, 7 PM $ 29.45
-0.81%
$ 805,226 $ 1.04 million
Jun 30, 6 PM $ 29.71
-0.16%
$ 812,345 $ 1.04 million
Jun 30, 5 PM $ 29.75
+0.59%
$ 813,548 $ 1.06 million
Jun 30, 4 PM $ 29.58
+0.01%
$ 808,840 $ 1.06 million
Jun 30, 3 PM $ 29.59
+1.08%
$ 809,031 $ 1.07 million
Jun 30, 2 PM $ 29.29
-0.16%
$ 800,790 $ 1.06 million
Jun 30, 1 PM $ 29.35
+2.88%
$ 802,457 $ 1.06 million
Jun 30, 12 PM $ 28.53
-0.67%
$ 780,023 $ 1.06 million
Jun 30, 11 AM $ 28.73
-0.08%
$ 785,520 $ 1.06 million
Jun 30, 10 AM $ 28.75
-0.04%
$ 786,139 $ 1.06 million
Jun 30, 9 AM $ 28.76
-0.06%
$ 786,454 $ 1.06 million
Jun 30, 8 AM $ 28.78
+0.52%
$ 786,985 $ 1.06 million
Jun 30, 7 AM $ 28.63
-0.19%
$ 782,743 $ 1.06 million
Jun 30, 6 AM $ 28.68
-0.75%
$ 784,210 $ 1.05 million
Jun 30, 5 AM $ 28.9
-0.09%
$ 790,138 $ 1.05 million
Jun 30, 4 AM $ 28.92
+0.74%
$ 790,865 $ 1.05 million
Jun 30, 3 AM $ 28.71
+0.33%
$ 785,056 $ 1.04 million
Jun 30, 2 AM $ 28.62
+0.14%
$ 782,466 $ 1.04 million
Jun 30, 1 AM $ 28.58
-0.08%
$ 781,356 $ 1.04 million
Jun 30, 12 AM $ 28.6
-0.03%
$ 781,993 $ 1.04 million
Jun 29, 11 PM $ 28.61
-0.21%
$ 782,337 $ 1.04 million
Jun 29, 10 PM $ 28.67
-0.53%
$ 784,045 $ 1.04 million
Jun 29, 9 PM $ 28.83
-0.16%
$ 788,205 $ 1.04 million
Jun 29, 8 PM $ 28.87
+1.92%
$ 789,489 $ 1.04 million
Jun 29, 7 PM $ 28.33
+0.16%
$ 774,584 $ 1.03 million
Jun 29, 6 PM $ 28.27
-7.24%
$ 773,079 $ 1.03 million
Jun 29, 5 PM $ 30.48
+0.90%
$ 833,410 $ 1.01 million
Jun 29, 4 PM $ 30.21
+0.06%
$ 825,970 $ 1.01 million