Super Micro Computer (Ondo Tokenized) Historical Data

SMCIon Page 24
Download
Date Close Price change Market cap Trading volume
9:45 PM $ 26.85
+0.00%
$ 734,318 $ 776,897
9:44 PM $ 26.85
-0.01%
$ 734,182 $ 776,897
9:43 PM $ 26.85
+0.00%
$ 734,182 $ 777,164
9:42 PM $ 26.85
+0.00%
$ 734,182 $ 777,150
9:41 PM $ 26.85
+0.00%
$ 734,182 $ 777,150
9:40 PM $ 26.85
+0.00%
$ 734,182 $ 777,519
9:39 PM $ 26.87
+0.00%
$ 734,640 $ 777,519
9:38 PM $ 26.87
+0.00%
$ 734,640 $ 777,602
9:37 PM $ 26.87
+0.00%
$ 734,640 $ 777,602
9:36 PM $ 26.87
+0.00%
$ 734,640 $ 777,662
9:35 PM $ 26.87
+0.00%
$ 734,640 $ 777,662
9:34 PM $ 26.86
-0.01%
$ 734,557 $ 777,649
9:33 PM $ 26.86
+0.00%
$ 734,557 $ 777,715
9:32 PM $ 26.86
+0.00%
$ 734,557 $ 777,715
9:31 PM $ 26.86
+0.00%
$ 734,557 $ 777,737
9:30 PM $ 26.87
+0.00%
$ 734,557 $ 777,823
9:29 PM $ 26.87
+0.00%
$ 734,790 $ 777,823
9:28 PM $ 26.87
+0.00%
$ 734,790 $ 777,856
9:27 PM $ 26.87
+0.00%
$ 734,790 $ 777,858
9:26 PM $ 26.87
+0.00%
$ 734,790 $ 777,858
9:25 PM $ 26.87
+0.00%
$ 734,790 $ 777,978
9:24 PM $ 26.89
+0.01%
$ 735,324 $ 777,978
9:23 PM $ 26.89
+0.00%
$ 735,324 $ 777,966
9:22 PM $ 26.89
+0.00%
$ 735,324 $ 777,966
9:21 PM $ 26.89
+0.00%
$ 735,324 $ 778,015
9:20 PM $ 26.89
+0.00%
$ 735,324 $ 778,015
9:19 PM $ 26.88
-0.02%
$ 735,132 $ 777,947
9:18 PM $ 26.89
+0.00%
$ 735,132 $ 778,002
9:17 PM $ 26.89
+0.00%
$ 735,132 $ 778,002
9:16 PM $ 26.89
+0.00%
$ 735,132 $ 778,024
9:15 PM $ 26.89
+0.00%
$ 735,132 $ 778,024
9:14 PM $ 26.85
+0.00%
$ 734,277 $ 777,870
9:13 PM $ 26.85
+0.00%
$ 734,277 $ 777,787
9:12 PM $ 26.85
+0.00%
$ 734,277 $ 777,787
9:11 PM $ 26.85
+0.00%
$ 734,277 $ 777,814
9:10 PM $ 26.85
+0.00%
$ 734,277 $ 777,814
9:09 PM $ 26.88
+0.00%
$ 734,885 $ 777,753
9:08 PM $ 26.87
+0.00%
$ 734,885 $ 777,726
9:07 PM $ 26.87
+0.00%
$ 734,885 $ 777,726
9:06 PM $ 26.87
+0.00%
$ 734,885 $ 777,678
9:05 PM $ 26.87
+0.00%
$ 734,885 $ 777,648
9:04 PM $ 26.9
+0.02%
$ 735,460 $ 777,648
9:03 PM $ 26.89
+0.00%
$ 735,460 $ 777,672
9:02 PM $ 26.9
+0.00%
$ 735,460 $ 777,771
9:01 PM $ 26.89
+0.00%
$ 735,460 $ 777,771
9:00 PM $ 26.9
+0.00%
$ 735,460 $ 777,677
8:59 PM $ 26.86
+0.00%
$ 734,434 $ 777,677
8:58 PM $ 26.86
+0.00%
$ 734,434 $ 777,525
8:57 PM $ 26.85
+0.00%
$ 734,434 $ 777,513
8:56 PM $ 26.85
+0.00%
$ 734,434 $ 777,513