Super Micro Computer (Ondo Tokenized) Historical Data

SMCIon Page 25
Download
Date Close Price change Market cap Trading volume
Jun 29, 5 PM $ 30.48
+0.90%
$ 833,410 $ 1.01 million
Jun 29, 4 PM $ 30.21
+0.06%
$ 825,970 $ 1.01 million
Jun 29, 3 PM $ 30.19
+0.41%
$ 825,510 $ 1.01 million
Jun 29, 2 PM $ 30.07
-0.11%
$ 822,114 $ 1.01 million
Jun 29, 1 PM $ 30.24
-3.36%
$ 826,980 $ 1 million
Jun 29, 12 PM $ 31.29
-0.53%
$ 855,696 $ 996,564
Jun 29, 11 AM $ 31.46
+0.02%
$ 860,300 $ 1 million
Jun 29, 10 AM $ 31.46
-0.66%
$ 860,147 $ 1.01 million
Jun 29, 9 AM $ 31.66
+0.86%
$ 865,830 $ 1.01 million
Jun 29, 8 AM $ 31.39
+0.43%
$ 858,394 $ 1 million
Jun 29, 7 AM $ 31.26
+0.02%
$ 854,702 $ 998,636
Jun 29, 6 AM $ 31.25
+0.94%
$ 854,569 $ 1 million
Jun 29, 5 AM $ 30.96
+0.39%
$ 846,585 $ 1 million
Jun 29, 4 AM $ 30.84
+0.03%
$ 843,298 $ 1.01 million
Jun 29, 3 AM $ 30.83
+0.00%
$ 843,061 $ 1.01 million
Jun 29, 2 AM $ 30.83
+0.02%
$ 843,067 $ 1.01 million
Jun 29, 1 AM $ 30.83
+0.63%
$ 842,892 $ 1 million
Jun 29, 12 AM $ 30.63
+0.86%
$ 837,621 $ 1.01 million
Jun 28, 11 PM $ 30.37
-0.20%
$ 830,497 $ 1.01 million
Jun 28, 10 PM $ 30.43
-0.09%
$ 832,182 $ 1.01 million
Jun 28, 9 PM $ 30.46
+0.26%
$ 832,949 $ 1.01 million
Jun 28, 8 PM $ 30.38
+0.08%
$ 830,702 $ 1.02 million
Jun 28, 7 PM $ 30.36
-0.03%
$ 830,040 $ 1.02 million
Jun 28, 6 PM $ 30.37
-0.03%
$ 830,317 $ 1.02 million
Jun 28, 5 PM $ 30.38
+0.08%
$ 830,638 $ 1.01 million
Jun 28, 4 PM $ 30.35
-0.09%
$ 829,950 $ 1.01 million
Jun 28, 3 PM $ 30.38
-0.01%
$ 830,686 $ 1.01 million
Jun 28, 2 PM $ 30.38
-0.17%
$ 830,794 $ 1.01 million
Jun 28, 1 PM $ 30.44
+0.15%
$ 832,222 $ 1 million
Jun 28, 12 PM $ 30.39
-1.04%
$ 831,084 $ 1 million
Jun 28, 11 AM $ 30.72
+0.11%
$ 840,085 $ 1 million
Jun 28, 10 AM $ 30.69
+0.08%
$ 839,048 $ 998,118
Jun 28, 9 AM $ 30.66
-0.12%
$ 838,362 $ 996,635
Jun 28, 8 AM $ 30.7
+0.16%
$ 839,320 $ 995,510
Jun 28, 7 AM $ 30.64
-0.06%
$ 837,942 $ 998,945
Jun 28, 6 AM $ 30.66
+0.06%
$ 838,464 $ 999,622
Jun 28, 5 AM $ 30.64
-0.03%
$ 837,943 $ 1 million
Jun 28, 4 AM $ 30.65
-0.08%
$ 838,192 $ 995,153
Jun 28, 3 AM $ 30.68
-0.03%
$ 838,858 $ 995,785
Jun 28, 2 AM $ 30.68
+0.00%
$ 838,897 $ 995,635
Jun 28, 1 AM $ 30.68
+0.05%
$ 838,914 $ 996,626
Jun 28, 12 AM $ 30.66
-0.06%
$ 838,493 $ 995,332
Jun 27, 11 PM $ 30.68
-0.08%
$ 839,003 $ 994,474
Jun 27, 10 PM $ 30.71
-0.08%
$ 839,689 $ 995,672
Jun 27, 9 PM $ 30.73
+0.26%
$ 840,352 $ 993,651
Jun 27, 8 PM $ 30.65
+0.02%
$ 838,179 $ 990,332
Jun 27, 7 PM $ 30.65
-0.05%
$ 837,996 $ 990,251
Jun 27, 6 PM $ 30.66
-0.09%
$ 838,428 $ 986,728
Jun 27, 5 PM $ 30.69
-0.01%
$ 839,257 $ 992,507
Jun 27, 4 PM $ 30.69
+0.10%
$ 839,298 $ 998,647